5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
4,973
円
(10:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,455 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 5,090 | 5,120 | 4,920 | 4,930 | -150 | -3.0 | 73,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 4,040 | +1.5 | 4,013 | 57,600 | 9,100 | 3,800 | 0.42 |
| 4/21 | 3,980 | -0.1 | 4,013 | 43,900 | 9,000 | 4,000 | 0.44 |
| 4/14 | 3,985 | +1.5 | 3,938 | 48,700 | 8,700 | 4,100 | 0.47 |
| 4/7 | 3,925 | -1.3 | 3,957 | 67,100 | 9,400 | 3,600 | 0.38 |
| 3/31 | 3,975 | +2.3 | 3,945 | 81,100 | 8,800 | 4,200 | 0.48 |
| 3/24 | 3,885 | +2.4 | 3,842 | 60,800 | 8,300 | 6,200 | 0.75 |
| 3/17 | 3,795 | -5.8 | 3,850 | 64,400 | 7,600 | 6,800 | 0.89 |
| 3/10 | 4,030 | +2.2 | 4,049 | 75,300 | 10,700 | 5,400 | 0.50 |
| 3/3 | 3,945 | +0.5 | 3,920 | 40,400 | 10,300 | 5,100 | 0.50 |
| 2/24 | 3,925 | +0.8 | 3,897 | 44,900 | 10,700 | 5,300 | 0.50 |
| 2/17 | 3,895 | +1.4 | 3,887 | 30,300 | 10,600 | 5,700 | 0.54 |
| 2/10 | 3,840 | +1.6 | 3,824 | 24,800 | 10,300 | 8,800 | 0.85 |
| 2/3 | 3,780 | -0.3 | 3,841 | 54,800 | 10,200 | 8,800 | 0.86 |
| 1/27 | 3,790 | +1.1 | 3,805 | 50,400 | 9,900 | 8,700 | 0.88 |
| 1/20 | 3,750 | +2.2 | 3,707 | 39,100 | 8,200 | 10,000 | 1.22 |
| 1/13 | 3,670 | +0.6 | 3,669 | 32,000 | 8,200 | 11,500 | 1.40 |
| 1/6 | 3,650 | -1.5 | 3,679 | 35,000 | 9,300 | 12,000 | 1.29 |
| 12/30 | 3,705 | -1.2 | 3,741 | 48,000 | 10,200 | 12,600 | 1.24 |
| 12/23 | 3,750 | +0.1 | 3,777 | 72,900 | 10,100 | 11,900 | 1.18 |
| 12/16 | 3,745 | +0.9 | 3,742 | 70,200 | 9,900 | 12,000 | 1.21 |
| 12/9 | 3,710 | -0.7 | 3,728 | 76,700 | 11,300 | 14,000 | 1.24 |
| 12/2 | 3,735 | -2.2 | 3,822 | 86,700 | 14,400 | 13,300 | 0.92 |
| 11/25 | 3,820 | +2.1 | 3,825 | 54,100 | 14,200 | 13,200 | 0.93 |
| 11/18 | 3,740 | -1.2 | 3,735 | 48,100 | 14,400 | 14,200 | 0.99 |
| 11/11 | 3,785 | +4.0 | 3,729 | 47,700 | 13,600 | 15,000 | 1.10 |
| 11/4 | 3,640 | +0.4 | 3,683 | 67,200 | 13,500 | 18,000 | 1.33 |
| 10/28 | 3,625 | -0.3 | 3,629 | 110,200 | 13,600 | 17,100 | 1.26 |
| 10/21 | 3,635 | +0.4 | 3,623 | 59,700 | 13,700 | 19,300 | 1.41 |
| 10/14 | 3,620 | -0.1 | 3,561 | 73,300 | 13,000 | 22,800 | 1.75 |
| 10/7 | 3,625 | +2.1 | 3,560 | 137,200 | 12,900 | 20,700 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて