5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,455 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 5,090 | 5,120 | 4,920 | 5,020 | -60 | -1.2 | 116,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 3,550 | -6.8 | 3,646 | 173,300 | 12,400 | 19,600 | 1.58 |
| 9/22 | 3,810 | +0.3 | 3,825 | 36,200 | 12,300 | 11,400 | 0.93 |
| 9/16 | 3,800 | -1.2 | 3,817 | 45,500 | 12,300 | 12,000 | 0.98 |
| 9/9 | 3,845 | -1.4 | 3,842 | 68,400 | 12,400 | 9,700 | 0.78 |
| 9/2 | 3,900 | -1.5 | 3,906 | 62,200 | 12,300 | 8,400 | 0.68 |
| 8/26 | 3,960 | +1.5 | 3,943 | 46,200 | 14,200 | 8,100 | 0.57 |
| 8/19 | 3,900 | -1.6 | 3,939 | 40,900 | 14,700 | 8,500 | 0.58 |
| 8/12 | 3,965 | +0.9 | 3,931 | 47,600 | 15,000 | 8,000 | 0.53 |
| 8/5 | 3,930 | -0.3 | 3,941 | 72,800 | 16,300 | 8,400 | 0.52 |
| 7/29 | 3,940 | +0.4 | 4,003 | 205,200 | 20,700 | 10,400 | 0.50 |
| 7/22 | 3,925 | +2.2 | 3,908 | 45,400 | 14,400 | 8,300 | 0.58 |
| 7/15 | 3,840 | +0.1 | 3,860 | 72,500 | 14,600 | 7,100 | 0.49 |
| 7/8 | 3,835 | +1.6 | 3,837 | 82,400 | 14,500 | 9,200 | 0.63 |
| 7/1 | 3,775 | -0.3 | 3,817 | 180,500 | 15,300 | 8,900 | 0.58 |
| 6/24 | 3,785 | +0.7 | 3,767 | 113,600 | 15,100 | 8,000 | 0.53 |
| 6/17 | 3,760 | -3.0 | 3,815 | 117,500 | 14,900 | 7,100 | 0.48 |
| 6/10 | 3,875 | -0.6 | 3,899 | 102,900 | 14,800 | 7,600 | 0.51 |
| 6/3 | 3,900 | +4.3 | 3,860 | 228,600 | 15,300 | 8,500 | 0.56 |
| 5/27 | 3,740 | 0.0 | 3,732 | 120,600 | 14,900 | 13,500 | 0.91 |
| 5/20 | 3,740 | -0.8 | 3,712 | 179,200 | 14,300 | 13,800 | 0.97 |
| 5/13 | 3,770 | -5.2 | 3,843 | 140,000 | 14,100 | 11,100 | 0.79 |
| 5/6 | 3,975 | +3.8 | 3,931 | 50,900 | ー | ー | ー |
| 4/28 | 3,830 | -1.7 | 3,794 | 228,400 | 14,500 | 11,500 | 0.79 |
| 4/22 | 3,895 | -1.0 | 3,895 | 62,800 | 19,100 | 12,400 | 0.65 |
| 4/15 | 3,935 | +1.9 | 3,890 | 110,700 | 21,000 | 12,800 | 0.61 |
| 4/8 | 3,860 | -1.3 | 3,889 | 103,800 | 21,500 | 12,500 | 0.58 |
| 4/1 | 3,910 | -3.5 | 3,999 | 147,800 | 21,500 | 10,800 | 0.50 |
| 3/25 | 4,050 | +0.4 | 3,981 | 163,600 | 21,100 | 8,800 | 0.42 |
| 3/18 | 4,035 | +3.5 | 4,011 | 236,700 | 22,000 | 10,600 | 0.48 |
| 3/11 | 3,900 | -3.0 | 3,916 | 131,500 | 21,600 | 9,600 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて