5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,455 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 5,050 | 5,240 | 5,020 | 5,190 | +170 | +3.4 | 58,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/11 | 3,900 | -3.0 | 3,916 | 131,500 | 21,600 | 9,600 | 0.44 |
| 3/4 | 4,020 | +1.5 | 4,020 | 137,300 | 17,200 | 9,200 | 0.53 |
| 2/25 | 3,960 | -3.1 | 3,955 | 108,700 | 13,600 | 9,600 | 0.71 |
| 2/18 | 4,085 | -1.6 | 4,136 | 91,100 | 14,400 | 5,200 | 0.36 |
| 2/10 | 4,150 | -0.5 | 4,145 | 51,500 | 15,400 | 4,700 | 0.31 |
| 2/4 | 4,170 | +3.5 | 4,138 | 64,000 | 15,100 | 4,900 | 0.32 |
| 1/28 | 4,030 | -0.7 | 4,036 | 89,600 | 13,100 | 7,000 | 0.53 |
| 1/21 | 4,060 | -5.7 | 4,159 | 65,200 | 12,900 | 5,900 | 0.46 |
| 1/14 | 4,305 | +5.3 | 4,211 | 81,500 | 12,100 | 5,200 | 0.43 |
| 1/7 | 4,090 | -3.2 | 4,186 | 66,700 | 9,800 | 5,800 | 0.59 |
| 12/30 | 4,225 | +3.1 | 4,187 | 42,200 | 11,200 | 6,900 | 0.62 |
| 12/24 | 4,100 | -2.8 | 4,121 | 45,300 | 10,900 | 7,100 | 0.65 |
| 12/17 | 4,220 | +2.8 | 4,153 | 66,600 | 11,400 | 7,500 | 0.66 |
| 12/10 | 4,105 | +5.9 | 4,076 | 106,900 | 15,900 | 10,700 | 0.67 |
| 12/3 | 3,875 | -2.4 | 3,856 | 134,900 | 18,500 | 18,100 | 0.98 |
| 11/26 | 3,970 | -0.1 | 3,978 | 42,500 | 16,800 | 17,100 | 1.02 |
| 11/19 | 3,975 | -2.9 | 4,064 | 99,800 | 16,700 | 14,800 | 0.89 |
| 11/12 | 4,095 | +2.5 | 4,040 | 113,400 | 16,800 | 14,800 | 0.88 |
| 11/5 | 3,995 | +0.1 | 3,995 | 73,100 | 16,800 | 17,400 | 1.04 |
| 10/29 | 3,990 | -1.5 | 3,992 | 93,100 | 16,700 | 17,800 | 1.07 |
| 10/22 | 4,050 | -1.3 | 4,084 | 91,600 | 17,100 | 11,700 | 0.68 |
| 10/15 | 4,105 | +0.9 | 4,055 | 118,800 | 17,500 | 11,900 | 0.68 |
| 10/8 | 4,070 | 0.0 | 4,068 | 84,400 | 17,800 | 11,500 | 0.65 |
| 10/1 | 4,070 | -7.3 | 4,179 | 111,100 | 17,900 | 5,700 | 0.32 |
| 9/24 | 4,390 | -2.3 | 4,408 | 66,200 | 20,500 | 3,100 | 0.15 |
| 9/17 | 4,495 | -2.3 | 4,490 | 127,300 | 23,500 | 3,200 | 0.14 |
| 9/10 | 4,600 | +6.6 | 4,418 | 157,500 | 21,900 | 3,500 | 0.16 |
| 9/3 | 4,315 | +3.7 | 4,229 | 94,100 | 17,900 | 4,900 | 0.27 |
| 8/27 | 4,160 | +2.0 | 4,149 | 67,700 | 16,600 | 8,800 | 0.53 |
| 8/20 | 4,080 | -0.9 | 4,094 | 83,400 | 16,500 | 11,600 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて