5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,455 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 5,050 | 5,240 | 5,020 | 5,140 | +120 | +2.4 | 81,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 4,115 | +1.6 | 4,097 | 94,700 | 17,000 | 10,600 | 0.62 |
| 8/6 | 4,050 | -1.9 | 4,114 | 84,000 | 16,400 | 10,100 | 0.62 |
| 7/30 | 4,130 | -0.8 | 4,175 | 60,300 | 17,200 | 7,400 | 0.43 |
| 7/21 | 4,165 | +0.6 | 4,104 | 59,600 | 18,500 | 7,000 | 0.38 |
| 7/16 | 4,140 | +0.6 | 4,166 | 102,600 | 17,200 | 8,000 | 0.47 |
| 7/9 | 4,115 | -1.4 | 4,116 | 97,400 | 17,600 | 9,600 | 0.55 |
| 7/2 | 4,175 | +0.2 | 4,140 | 111,100 | 17,600 | 8,200 | 0.47 |
| 6/25 | 4,165 | -1.3 | 4,217 | 79,400 | 14,500 | 7,900 | 0.54 |
| 6/18 | 4,220 | -2.7 | 4,271 | 137,700 | 15,800 | 6,300 | 0.40 |
| 6/11 | 4,335 | -0.6 | 4,324 | 117,200 | 14,200 | 6,100 | 0.43 |
| 6/4 | 4,360 | +4.9 | 4,200 | 159,100 | 13,700 | 6,500 | 0.47 |
| 5/28 | 4,155 | +0.9 | 4,135 | 157,900 | 12,300 | 7,800 | 0.63 |
| 5/21 | 4,120 | +1.1 | 4,085 | 127,200 | 12,100 | 10,100 | 0.83 |
| 5/14 | 4,075 | +0.6 | 4,064 | 144,300 | 11,800 | 15,200 | 1.29 |
| 5/7 | 4,050 | 0.0 | 4,063 | 34,400 | ー | ー | ー |
| 4/30 | 4,050 | 0.0 | 4,054 | 87,100 | 11,400 | 16,300 | 1.43 |
| 4/23 | 4,050 | -1.3 | 4,077 | 64,100 | 13,900 | 16,500 | 1.19 |
| 4/16 | 4,105 | +0.6 | 4,091 | 44,600 | 13,800 | 16,100 | 1.17 |
| 4/9 | 4,080 | -2.0 | 4,098 | 70,900 | 13,800 | 15,800 | 1.14 |
| 4/2 | 4,165 | -5.2 | 4,327 | 91,800 | 14,700 | 12,400 | 0.84 |
| 3/26 | 4,395 | -0.8 | 4,363 | 110,000 | 16,200 | 10,400 | 0.64 |
| 3/19 | 4,430 | +6.6 | 4,345 | 150,300 | 15,200 | 10,000 | 0.66 |
| 3/12 | 4,155 | -0.6 | 4,198 | 110,300 | 14,000 | 17,500 | 1.25 |
| 3/5 | 4,180 | +4.1 | 4,110 | 116,800 | 14,400 | 18,600 | 1.29 |
| 2/26 | 4,015 | -1.0 | 4,050 | 141,500 | 8,800 | 25,000 | 2.84 |
| 2/19 | 4,055 | +0.8 | 4,077 | 145,500 | 8,900 | 25,800 | 2.90 |
| 2/12 | 4,025 | +0.9 | 4,030 | 131,300 | 9,200 | 30,700 | 3.34 |
| 2/5 | 3,990 | +3.1 | 3,938 | 81,300 | 9,600 | 35,700 | 3.72 |
| 1/29 | 3,870 | -0.9 | 3,916 | 97,000 | 9,700 | 32,300 | 3.33 |
| 1/22 | 3,905 | -2.0 | 3,970 | 94,000 | 13,700 | 29,800 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて