5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,455 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 5,050 | 5,240 | 5,000 | 5,060 | +40 | +0.8 | 84,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,985 | -1.7 | 4,067 | 77,500 | 17,400 | 25,900 | 1.49 |
| 1/8 | 4,055 | +2.5 | 3,999 | 85,700 | 17,900 | 29,500 | 1.65 |
| 12/30 | 3,955 | +0.6 | 3,961 | 52,600 | 17,200 | 30,300 | 1.76 |
| 12/25 | 3,930 | -1.4 | 3,926 | 84,100 | 16,800 | 30,800 | 1.83 |
| 12/18 | 3,985 | -2.1 | 3,978 | 144,800 | 16,000 | 30,800 | 1.93 |
| 12/11 | 4,070 | -2.1 | 4,051 | 140,700 | 16,800 | 24,900 | 1.48 |
| 12/4 | 4,155 | +0.7 | 4,111 | 189,700 | 12,000 | 23,100 | 1.93 |
| 11/27 | 4,125 | -3.1 | 4,232 | 182,800 | 12,200 | 10,600 | 0.87 |
| 11/20 | 4,255 | +2.4 | 4,234 | 124,600 | 12,400 | 5,800 | 0.47 |
| 11/13 | 4,155 | -4.7 | 4,168 | 179,800 | 11,500 | 16,200 | 1.41 |
| 11/6 | 4,360 | +1.8 | 4,327 | 101,000 | 15,200 | 6,600 | 0.43 |
| 10/30 | 4,285 | +0.7 | 4,288 | 96,000 | 14,100 | 6,600 | 0.47 |
| 10/23 | 4,255 | +2.4 | 4,267 | 80,200 | 13,700 | 7,700 | 0.56 |
| 10/16 | 4,155 | -1.5 | 4,255 | 98,900 | 14,400 | 10,400 | 0.72 |
| 10/9 | 4,220 | +0.2 | 4,213 | 128,200 | 13,700 | 9,700 | 0.71 |
| 10/2 | 4,210 | -2.8 | 4,250 | 167,100 | 14,700 | 10,300 | 0.70 |
| 9/25 | 4,330 | -0.1 | 4,291 | 58,600 | 15,900 | 8,400 | 0.53 |
| 9/18 | 4,335 | +0.9 | 4,304 | 86,200 | 14,000 | 9,300 | 0.66 |
| 9/11 | 4,295 | +0.8 | 4,211 | 134,000 | 15,500 | 11,900 | 0.77 |
| 9/4 | 4,260 | -1.1 | 4,275 | 71,900 | 17,500 | 11,300 | 0.65 |
| 8/28 | 4,305 | +2.7 | 4,205 | 71,800 | 17,600 | 10,700 | 0.61 |
| 8/21 | 4,190 | -4.6 | 4,283 | 64,200 | 18,000 | 11,500 | 0.64 |
| 8/14 | 4,390 | +7.3 | 4,323 | 122,000 | 20,500 | 12,900 | 0.63 |
| 8/7 | 4,090 | +2.8 | 4,122 | 135,500 | 14,500 | 20,500 | 1.41 |
| 7/31 | 3,980 | -3.6 | 4,146 | 105,600 | 14,000 | 19,100 | 1.36 |
| 7/22 | 4,130 | -0.5 | 4,181 | 62,300 | 15,300 | 20,300 | 1.33 |
| 7/17 | 4,150 | +9.1 | 4,046 | 141,700 | 15,100 | 21,700 | 1.44 |
| 7/10 | 3,805 | -3.4 | 3,904 | 134,500 | 14,100 | 25,700 | 1.82 |
| 7/3 | 3,940 | -0.3 | 3,923 | 117,100 | 14,500 | 24,900 | 1.72 |
| 6/26 | 3,950 | +0.9 | 3,892 | 86,200 | 16,800 | 28,700 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて