5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 4,090 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/09/26) | 4,090 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 5,290 | 5,360 | 5,180 | 5,240 | -150 | -2.8 | 85,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/18 | 4,335 | +0.9 | 4,304 | 86,200 | 14,000 | 9,300 | 0.66 |
| 9/11 | 4,295 | +0.8 | 4,211 | 134,000 | 15,500 | 11,900 | 0.77 |
| 9/4 | 4,260 | -1.1 | 4,275 | 71,900 | 17,500 | 11,300 | 0.65 |
| 8/28 | 4,305 | +2.7 | 4,205 | 71,800 | 17,600 | 10,700 | 0.61 |
| 8/21 | 4,190 | -4.6 | 4,283 | 64,200 | 18,000 | 11,500 | 0.64 |
| 8/14 | 4,390 | +7.3 | 4,323 | 122,000 | 20,500 | 12,900 | 0.63 |
| 8/7 | 4,090 | +2.8 | 4,122 | 135,500 | 14,500 | 20,500 | 1.41 |
| 7/31 | 3,980 | -3.6 | 4,146 | 105,600 | 14,000 | 19,100 | 1.36 |
| 7/22 | 4,130 | -0.5 | 4,181 | 62,300 | 15,300 | 20,300 | 1.33 |
| 7/17 | 4,150 | +9.1 | 4,046 | 141,700 | 15,100 | 21,700 | 1.44 |
| 7/10 | 3,805 | -3.4 | 3,904 | 134,500 | 14,100 | 25,700 | 1.82 |
| 7/3 | 3,940 | -0.3 | 3,923 | 117,100 | 14,500 | 24,900 | 1.72 |
| 6/26 | 3,950 | +0.9 | 3,892 | 86,200 | 16,800 | 28,700 | 1.71 |
| 6/19 | 3,915 | +0.8 | 3,968 | 156,600 | 14,900 | 30,000 | 2.01 |
| 6/12 | 3,885 | -3.2 | 3,938 | 132,900 | 17,900 | 32,400 | 1.81 |
| 6/5 | 4,015 | +5.0 | 3,973 | 205,800 | 14,700 | 36,100 | 2.46 |
| 5/29 | 3,825 | +0.8 | 3,783 | 362,900 | 17,200 | 37,000 | 2.15 |
| 5/22 | 3,795 | -7.6 | 3,944 | 247,100 | 18,000 | 34,000 | 1.89 |
| 5/15 | 4,105 | -6.0 | 4,234 | 224,400 | 21,800 | 27,300 | 1.25 |
| 5/8 | 4,365 | +1.8 | 4,314 | 43,500 | ー | ー | ー |
| 5/1 | 4,290 | -2.7 | 4,380 | 165,800 | 19,200 | 20,700 | 1.08 |
| 4/24 | 4,410 | -1.5 | 4,417 | 170,600 | 23,900 | 23,700 | 0.99 |
| 4/17 | 4,475 | +10.4 | 4,345 | 464,300 | 25,100 | 27,700 | 1.10 |
| 4/10 | 4,055 | +7.1 | 3,968 | 244,400 | 12,900 | 26,600 | 2.06 |
| 4/3 | 3,785 | -5.4 | 3,895 | 349,300 | 8,300 | 29,000 | 3.49 |
| 3/27 | 4,000 | +18.7 | 3,648 | 250,100 | 9,100 | 23,000 | 2.53 |
| 3/19 | 3,370 | +6.3 | 3,242 | 221,000 | 12,100 | 28,800 | 2.38 |
| 3/13 | 3,170 | -5.9 | 3,224 | 336,200 | 18,800 | 30,200 | 1.61 |
| 3/6 | 3,370 | +3.9 | 3,409 | 205,600 | 6,900 | 35,800 | 5.19 |
| 2/28 | 3,245 | -10.6 | 3,379 | 215,700 | 6,200 | 41,100 | 6.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
