5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 4,090 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/09/26) | 4,090 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 5,290 | 5,360 | 5,180 | 5,240 | -150 | -2.8 | 85,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/21 | 3,630 | -4.5 | 3,635 | 212,200 | 6,600 | 45,400 | 6.88 |
| 2/14 | 3,800 | -3.6 | 3,863 | 201,900 | 5,800 | 40,400 | 6.97 |
| 2/7 | 3,940 | +2.5 | 3,920 | 151,000 | 5,700 | 38,300 | 6.72 |
| 1/31 | 3,845 | -2.9 | 3,856 | 139,200 | 4,300 | 48,400 | 11.26 |
| 1/24 | 3,960 | -2.7 | 4,037 | 113,800 | 3,500 | 41,400 | 11.83 |
| 1/17 | 4,070 | +0.6 | 4,002 | 117,600 | 5,700 | 37,500 | 6.58 |
| 1/10 | 4,045 | -0.3 | 4,028 | 141,700 | 6,100 | 36,900 | 6.05 |
| 12/30 | 4,055 | +0.8 | 4,031 | 27,300 | ー | ー | ー |
| 12/27 | 4,025 | -2.5 | 4,030 | 119,300 | 4,100 | 34,800 | 8.49 |
| 12/20 | 4,130 | -0.5 | 4,137 | 89,800 | 8,000 | 32,900 | 4.11 |
| 12/13 | 4,150 | +0.9 | 4,160 | 121,700 | 8,600 | 34,000 | 3.95 |
| 12/6 | 4,115 | -1.3 | 4,117 | 114,600 | 8,800 | 30,700 | 3.49 |
| 11/29 | 4,170 | +0.1 | 4,261 | 117,800 | 10,200 | 30,100 | 2.95 |
| 11/22 | 4,165 | -4.0 | 4,198 | 90,200 | 9,600 | 29,400 | 3.06 |
| 11/15 | 4,340 | -4.6 | 4,334 | 117,600 | 10,500 | 27,200 | 2.59 |
| 11/8 | 4,550 | +10.2 | 4,390 | 177,400 | 12,100 | 26,300 | 2.17 |
| 11/1 | 4,130 | +2.5 | 4,134 | 229,500 | 16,100 | 35,700 | 2.22 |
| 10/25 | 4,030 | +0.4 | 4,050 | 93,800 | 14,000 | 37,300 | 2.66 |
| 10/18 | 4,015 | +1.5 | 4,028 | 105,400 | 10,900 | 35,900 | 3.29 |
| 10/11 | 3,955 | +1.2 | 3,900 | 125,500 | 13,600 | 35,800 | 2.63 |
| 10/4 | 3,910 | -2.9 | 3,949 | 98,600 | 10,800 | 38,300 | 3.55 |
| 9/27 | 4,025 | -2.4 | 4,089 | 91,300 | 11,400 | 35,200 | 3.09 |
| 9/20 | 4,125 | -2.7 | 4,137 | 110,600 | 10,900 | 30,100 | 2.76 |
| 9/13 | 4,240 | +6.3 | 4,162 | 121,900 | 12,200 | 32,500 | 2.66 |
| 9/6 | 3,990 | -0.9 | 3,975 | 64,600 | 16,000 | 37,300 | 2.33 |
| 8/30 | 4,025 | +0.4 | 3,934 | 78,100 | 17,200 | 37,300 | 2.17 |
| 8/23 | 4,010 | -0.5 | 4,094 | 72,700 | 18,500 | 36,700 | 1.98 |
| 8/16 | 4,030 | -3.2 | 4,052 | 114,500 | 23,300 | 37,300 | 1.60 |
| 8/9 | 4,165 | -13.2 | 4,340 | 241,200 | 23,800 | 33,400 | 1.40 |
| 8/2 | 4,800 | -5.1 | 4,984 | 134,200 | 23,500 | 18,500 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
