5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
1,598
円
取引時間外
(17:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,558 | 1,560 | 1,547 | 1,547 | -11 | -0.7 | 28,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,574 | 1,581 | 1,558 | 1,558 | -16 | -1.0 | 21,600 |
| 11/19 | 1,560 | 1,582 | 1,560 | 1,574 | +13 | +0.8 | 14,400 |
| 11/18 | 1,560 | 1,578 | 1,559 | 1,561 | +1 | +0.1 | 16,900 |
| 11/15 | 1,552 | 1,581 | 1,552 | 1,560 | 0 | 0.0 | 35,300 |
| 11/14 | 1,569 | 1,572 | 1,552 | 1,560 | +10 | +0.7 | 29,600 |
| 11/13 | 1,532 | 1,561 | 1,531 | 1,550 | +9 | +0.6 | 42,400 |
| 11/12 | 1,555 | 1,574 | 1,537 | 1,541 | -12 | -0.8 | 51,600 |
| 11/11 | 1,600 | 1,604 | 1,553 | 1,553 | -82 | -5.0 | 82,000 |
| 11/8 | 1,675 | 1,678 | 1,635 | 1,635 | -43 | -2.6 | 36,300 |
| 11/7 | 1,664 | 1,687 | 1,664 | 1,678 | +18 | +1.1 | 24,800 |
| 11/6 | 1,671 | 1,681 | 1,650 | 1,660 | 0 | 0.0 | 22,800 |
| 11/5 | 1,683 | 1,683 | 1,656 | 1,660 | +11 | +0.7 | 13,400 |
| 11/1 | 1,654 | 1,665 | 1,646 | 1,649 | -22 | -1.3 | 16,200 |
| 10/31 | 1,682 | 1,685 | 1,654 | 1,671 | +29 | +1.8 | 23,400 |
| 10/30 | 1,671 | 1,681 | 1,625 | 1,642 | -29 | -1.7 | 210,700 |
| 10/29 | 1,664 | 1,674 | 1,660 | 1,671 | +10 | +0.6 | 15,300 |
| 10/28 | 1,643 | 1,673 | 1,642 | 1,661 | +17 | +1.0 | 27,600 |
| 10/25 | 1,663 | 1,680 | 1,633 | 1,644 | -18 | -1.1 | 32,900 |
| 10/24 | 1,664 | 1,680 | 1,652 | 1,662 | -9 | -0.5 | 33,700 |
| 10/23 | 1,680 | 1,680 | 1,647 | 1,671 | -9 | -0.5 | 31,500 |
| 10/22 | 1,697 | 1,709 | 1,672 | 1,680 | -8 | -0.5 | 36,600 |
| 10/21 | 1,692 | 1,692 | 1,665 | 1,688 | -4 | -0.2 | 42,600 |
| 10/18 | 1,700 | 1,705 | 1,692 | 1,692 | -9 | -0.5 | 27,100 |
| 10/17 | 1,708 | 1,719 | 1,701 | 1,701 | -7 | -0.4 | 18,100 |
| 10/16 | 1,702 | 1,722 | 1,702 | 1,708 | -9 | -0.5 | 15,100 |
| 10/15 | 1,709 | 1,730 | 1,700 | 1,717 | +13 | +0.8 | 30,200 |
| 10/11 | 1,714 | 1,714 | 1,694 | 1,704 | +6 | +0.4 | 17,900 |
| 10/10 | 1,712 | 1,714 | 1,692 | 1,698 | -6 | -0.4 | 14,800 |
| 10/9 | 1,726 | 1,726 | 1,702 | 1,704 | -8 | -0.5 | 17,700 |
| 10/8 | 1,719 | 1,722 | 1,701 | 1,712 | -20 | -1.2 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
