5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,535 | 1,544 | 1,526 | 1,535 | +3 | +0.2 | 24,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,482 | 1,485 | 1,472 | 1,475 | -4 | -0.3 | 9,000 |
| 1/22 | 1,471 | 1,482 | 1,471 | 1,479 | +8 | +0.5 | 7,500 |
| 1/19 | 1,476 | 1,482 | 1,468 | 1,471 | +5 | +0.3 | 7,900 |
| 1/18 | 1,474 | 1,480 | 1,464 | 1,466 | -2 | -0.1 | 9,300 |
| 1/17 | 1,483 | 1,491 | 1,468 | 1,468 | -8 | -0.5 | 13,500 |
| 1/16 | 1,502 | 1,502 | 1,476 | 1,476 | -26 | -1.7 | 16,200 |
| 1/15 | 1,510 | 1,516 | 1,482 | 1,502 | +20 | +1.4 | 16,200 |
| 1/12 | 1,500 | 1,508 | 1,481 | 1,482 | -13 | -0.9 | 15,200 |
| 1/11 | 1,509 | 1,513 | 1,495 | 1,495 | +4 | +0.3 | 15,800 |
| 1/10 | 1,495 | 1,500 | 1,470 | 1,491 | -18 | -1.2 | 38,900 |
| 1/9 | 1,504 | 1,513 | 1,495 | 1,509 | +6 | +0.4 | 15,000 |
| 1/5 | 1,524 | 1,537 | 1,498 | 1,503 | -20 | -1.3 | 13,900 |
| 1/4 | 1,500 | 1,527 | 1,497 | 1,523 | +26 | +1.7 | 18,200 |
| 12/29 | 1,491 | 1,497 | 1,482 | 1,497 | +17 | +1.2 | 11,200 |
| 12/28 | 1,495 | 1,496 | 1,475 | 1,480 | -16 | -1.1 | 13,300 |
| 12/27 | 1,468 | 1,501 | 1,460 | 1,496 | -42 | -2.7 | 140,700 |
| 12/26 | 1,540 | 1,550 | 1,526 | 1,538 | -5 | -0.3 | 13,700 |
| 12/25 | 1,570 | 1,571 | 1,528 | 1,543 | -27 | -1.7 | 12,200 |
| 12/22 | 1,543 | 1,578 | 1,543 | 1,570 | +42 | +2.8 | 20,500 |
| 12/21 | 1,531 | 1,560 | 1,528 | 1,528 | -6 | -0.4 | 20,800 |
| 12/20 | 1,534 | 1,542 | 1,509 | 1,534 | 0 | 0.0 | 18,500 |
| 12/19 | 1,500 | 1,534 | 1,486 | 1,534 | +48 | +3.2 | 14,600 |
| 12/18 | 1,502 | 1,502 | 1,464 | 1,486 | -15 | -1.0 | 12,100 |
| 12/15 | 1,528 | 1,528 | 1,498 | 1,501 | -2 | -0.1 | 15,100 |
| 12/14 | 1,505 | 1,516 | 1,491 | 1,503 | +6 | +0.4 | 15,800 |
| 12/13 | 1,506 | 1,519 | 1,497 | 1,497 | -9 | -0.6 | 8,500 |
| 12/12 | 1,508 | 1,511 | 1,493 | 1,506 | -2 | -0.1 | 15,100 |
| 12/11 | 1,538 | 1,538 | 1,484 | 1,508 | -11 | -0.7 | 12,700 |
| 12/8 | 1,523 | 1,554 | 1,488 | 1,519 | +41 | +2.8 | 74,400 |
| 12/7 | 1,478 | 1,498 | 1,472 | 1,478 | -10 | -0.7 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
