5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,535 | 1,544 | 1,526 | 1,535 | +3 | +0.2 | 24,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,441 | 1,494 | 1,436 | 1,488 | +61 | +4.3 | 34,000 |
| 12/5 | 1,458 | 1,463 | 1,427 | 1,427 | -36 | -2.5 | 19,300 |
| 12/4 | 1,453 | 1,472 | 1,445 | 1,463 | +1 | +0.1 | 10,000 |
| 12/1 | 1,457 | 1,462 | 1,449 | 1,462 | +6 | +0.4 | 12,100 |
| 11/30 | 1,441 | 1,464 | 1,436 | 1,456 | +14 | +1.0 | 18,400 |
| 11/29 | 1,451 | 1,461 | 1,439 | 1,442 | -16 | -1.1 | 7,400 |
| 11/28 | 1,451 | 1,458 | 1,444 | 1,458 | +21 | +1.5 | 10,500 |
| 11/27 | 1,442 | 1,462 | 1,437 | 1,437 | -5 | -0.4 | 8,800 |
| 11/24 | 1,437 | 1,454 | 1,417 | 1,442 | +5 | +0.4 | 12,000 |
| 11/22 | 1,417 | 1,450 | 1,417 | 1,437 | +11 | +0.8 | 7,900 |
| 11/21 | 1,426 | 1,446 | 1,423 | 1,426 | +2 | +0.1 | 12,000 |
| 11/20 | 1,445 | 1,457 | 1,424 | 1,424 | -28 | -1.9 | 13,500 |
| 11/17 | 1,431 | 1,452 | 1,429 | 1,452 | +21 | +1.5 | 11,600 |
| 11/16 | 1,439 | 1,449 | 1,423 | 1,431 | +1 | +0.1 | 12,800 |
| 11/15 | 1,432 | 1,445 | 1,419 | 1,430 | +3 | +0.2 | 7,900 |
| 11/14 | 1,428 | 1,448 | 1,419 | 1,427 | +6 | +0.4 | 12,300 |
| 11/13 | 1,452 | 1,452 | 1,407 | 1,421 | -31 | -2.1 | 29,100 |
| 11/10 | 1,493 | 1,493 | 1,445 | 1,452 | -11 | -0.8 | 25,500 |
| 11/9 | 1,460 | 1,463 | 1,444 | 1,463 | +21 | +1.5 | 21,100 |
| 11/8 | 1,495 | 1,495 | 1,438 | 1,442 | -51 | -3.4 | 31,300 |
| 11/7 | 1,491 | 1,505 | 1,482 | 1,493 | +2 | +0.1 | 31,100 |
| 11/6 | 1,482 | 1,496 | 1,462 | 1,491 | +15 | +1.0 | 29,900 |
| 11/2 | 1,460 | 1,480 | 1,457 | 1,476 | +11 | +0.8 | 17,600 |
| 11/1 | 1,440 | 1,472 | 1,440 | 1,465 | +27 | +1.9 | 25,500 |
| 10/31 | 1,405 | 1,438 | 1,394 | 1,438 | +19 | +1.3 | 21,200 |
| 10/30 | 1,419 | 1,448 | 1,413 | 1,419 | -30 | -2.1 | 120,400 |
| 10/27 | 1,424 | 1,449 | 1,422 | 1,449 | +44 | +3.1 | 31,000 |
| 10/26 | 1,400 | 1,419 | 1,395 | 1,405 | -6 | -0.4 | 21,400 |
| 10/25 | 1,411 | 1,426 | 1,406 | 1,411 | 0 | 0.0 | 18,600 |
| 10/24 | 1,405 | 1,414 | 1,365 | 1,411 | +2 | +0.1 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
