5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,582 | 1,543 | 1,551 | -9 | -0.6 | 104,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,551 | 1,554 | 1,472 | 1,484 | -71 | -4.6 | 162,000 |
| 9/15 | 1,529 | 1,575 | 1,501 | 1,555 | +35 | +2.3 | 211,400 |
| 9/8 | 1,515 | 1,535 | 1,502 | 1,520 | +17 | +1.1 | 167,300 |
| 9/1 | 1,472 | 1,516 | 1,472 | 1,503 | +27 | +1.8 | 86,800 |
| 8/25 | 1,465 | 1,478 | 1,423 | 1,476 | +11 | +0.8 | 118,500 |
| 8/18 | 1,450 | 1,517 | 1,442 | 1,465 | -135 | -8.4 | 204,000 |
| 8/10 | 1,559 | 1,608 | 1,548 | 1,600 | +54 | +3.5 | 140,800 |
| 8/4 | 1,531 | 1,580 | 1,504 | 1,546 | +34 | +2.3 | 149,900 |
| 7/28 | 1,494 | 1,529 | 1,487 | 1,512 | +37 | +2.5 | 137,900 |
| 7/21 | 1,452 | 1,492 | 1,447 | 1,475 | +37 | +2.6 | 69,200 |
| 7/14 | 1,450 | 1,482 | 1,426 | 1,438 | +3 | +0.2 | 149,500 |
| 7/7 | 1,444 | 1,477 | 1,412 | 1,435 | -8 | -0.6 | 142,100 |
| 6/30 | 1,432 | 1,456 | 1,400 | 1,443 | +18 | +1.3 | 92,300 |
| 6/23 | 1,470 | 1,495 | 1,417 | 1,425 | -41 | -2.8 | 145,500 |
| 6/16 | 1,467 | 1,487 | 1,443 | 1,466 | +9 | +0.6 | 140,400 |
| 6/9 | 1,395 | 1,464 | 1,381 | 1,457 | +85 | +6.2 | 237,800 |
| 6/2 | 1,441 | 1,448 | 1,315 | 1,372 | -69 | -4.8 | 560,200 |
| 5/26 | 1,510 | 1,520 | 1,437 | 1,441 | -78 | -5.1 | 152,200 |
| 5/19 | 1,511 | 1,556 | 1,467 | 1,519 | +98 | +6.9 | 205,900 |
| 5/12 | 1,483 | 1,516 | 1,402 | 1,421 | -65 | -4.4 | 118,200 |
| 5/2 | 1,469 | 1,500 | 1,462 | 1,486 | +35 | +2.4 | 27,500 |
| 4/28 | 1,527 | 1,540 | 1,423 | 1,451 | -76 | -5.0 | 84,800 |
| 4/21 | 1,534 | 1,548 | 1,496 | 1,527 | 0 | 0.0 | 50,200 |
| 4/14 | 1,551 | 1,552 | 1,494 | 1,527 | +46 | +3.1 | 121,900 |
| 4/7 | 1,539 | 1,557 | 1,469 | 1,481 | -37 | -2.4 | 95,700 |
| 3/31 | 1,473 | 1,531 | 1,441 | 1,518 | +52 | +3.6 | 85,300 |
| 3/24 | 1,455 | 1,526 | 1,427 | 1,466 | -9 | -0.6 | 73,600 |
| 3/17 | 1,560 | 1,560 | 1,452 | 1,475 | -95 | -6.1 | 116,300 |
| 3/10 | 1,590 | 1,617 | 1,563 | 1,570 | -4 | -0.3 | 157,200 |
| 3/3 | 1,483 | 1,588 | 1,483 | 1,574 | +90 | +6.1 | 107,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
