5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,582 | 1,543 | 1,551 | -9 | -0.6 | 104,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,495 | 1,500 | 1,449 | 1,484 | -13 | -0.9 | 42,900 |
| 2/17 | 1,506 | 1,523 | 1,476 | 1,497 | -23 | -1.5 | 88,000 |
| 2/10 | 1,496 | 1,537 | 1,490 | 1,520 | +24 | +1.6 | 142,800 |
| 2/3 | 1,516 | 1,534 | 1,487 | 1,496 | -21 | -1.4 | 102,100 |
| 1/27 | 1,505 | 1,542 | 1,505 | 1,517 | +12 | +0.8 | 104,300 |
| 1/20 | 1,419 | 1,511 | 1,412 | 1,505 | +93 | +6.6 | 89,900 |
| 1/13 | 1,338 | 1,423 | 1,338 | 1,412 | +73 | +5.5 | 70,600 |
| 1/6 | 1,346 | 1,346 | 1,250 | 1,339 | -7 | -0.5 | 43,800 |
| 12/30 | 1,340 | 1,376 | 1,311 | 1,346 | -5 | -0.4 | 46,500 |
| 12/23 | 1,367 | 1,430 | 1,339 | 1,351 | -46 | -3.3 | 125,800 |
| 12/16 | 1,394 | 1,429 | 1,387 | 1,397 | 0 | 0.0 | 68,200 |
| 12/9 | 1,354 | 1,417 | 1,328 | 1,397 | +38 | +2.8 | 104,100 |
| 12/2 | 1,435 | 1,436 | 1,350 | 1,359 | -76 | -5.3 | 77,900 |
| 11/25 | 1,380 | 1,440 | 1,364 | 1,435 | +65 | +4.7 | 57,400 |
| 11/18 | 1,419 | 1,419 | 1,350 | 1,370 | -49 | -3.5 | 119,900 |
| 11/11 | 1,380 | 1,427 | 1,380 | 1,419 | +39 | +2.8 | 120,300 |
| 11/4 | 1,385 | 1,400 | 1,354 | 1,380 | -2 | -0.1 | 133,900 |
| 10/28 | 1,386 | 1,410 | 1,373 | 1,382 | -4 | -0.3 | 182,300 |
| 10/21 | 1,412 | 1,418 | 1,375 | 1,386 | -26 | -1.8 | 122,800 |
| 10/14 | 1,465 | 1,472 | 1,377 | 1,412 | -66 | -4.5 | 153,900 |
| 10/7 | 1,416 | 1,490 | 1,390 | 1,478 | +81 | +5.8 | 126,100 |
| 9/30 | 1,378 | 1,420 | 1,371 | 1,397 | +2 | +0.1 | 123,100 |
| 9/22 | 1,393 | 1,412 | 1,379 | 1,395 | +5 | +0.4 | 73,100 |
| 9/16 | 1,463 | 1,463 | 1,375 | 1,390 | -54 | -3.7 | 63,500 |
| 9/9 | 1,404 | 1,448 | 1,381 | 1,444 | +40 | +2.9 | 112,900 |
| 9/2 | 1,372 | 1,412 | 1,372 | 1,404 | +2 | +0.1 | 87,900 |
| 8/26 | 1,425 | 1,436 | 1,363 | 1,402 | -14 | -1.0 | 66,100 |
| 8/19 | 1,503 | 1,509 | 1,412 | 1,416 | -81 | -5.4 | 89,400 |
| 8/12 | 1,408 | 1,513 | 1,408 | 1,497 | -11 | -0.7 | 143,900 |
| 8/5 | 1,541 | 1,548 | 1,492 | 1,508 | -12 | -0.8 | 165,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
