5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
1,710
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,715 | 1,723 | 1,708 | 1,715 | -3 | -0.2 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 1,386 | 1,410 | 1,373 | 1,382 | -4 | -0.3 | 182,300 |
| 10/21 | 1,412 | 1,418 | 1,375 | 1,386 | -26 | -1.8 | 122,800 |
| 10/14 | 1,465 | 1,472 | 1,377 | 1,412 | -66 | -4.5 | 153,900 |
| 10/7 | 1,416 | 1,490 | 1,390 | 1,478 | +81 | +5.8 | 126,100 |
| 9/30 | 1,378 | 1,420 | 1,371 | 1,397 | +2 | +0.1 | 123,100 |
| 9/22 | 1,393 | 1,412 | 1,379 | 1,395 | +5 | +0.4 | 73,100 |
| 9/16 | 1,463 | 1,463 | 1,375 | 1,390 | -54 | -3.7 | 63,500 |
| 9/9 | 1,404 | 1,448 | 1,381 | 1,444 | +40 | +2.9 | 112,900 |
| 9/2 | 1,372 | 1,412 | 1,372 | 1,404 | +2 | +0.1 | 87,900 |
| 8/26 | 1,425 | 1,436 | 1,363 | 1,402 | -14 | -1.0 | 66,100 |
| 8/19 | 1,503 | 1,509 | 1,412 | 1,416 | -81 | -5.4 | 89,400 |
| 8/12 | 1,408 | 1,513 | 1,408 | 1,497 | -11 | -0.7 | 143,900 |
| 8/5 | 1,541 | 1,548 | 1,492 | 1,508 | -12 | -0.8 | 165,600 |
| 7/29 | 1,531 | 1,557 | 1,501 | 1,520 | -17 | -1.1 | 116,500 |
| 7/22 | 1,481 | 1,539 | 1,470 | 1,537 | +69 | +4.7 | 87,400 |
| 7/15 | 1,474 | 1,511 | 1,465 | 1,468 | +12 | +0.8 | 123,700 |
| 7/8 | 1,420 | 1,484 | 1,388 | 1,456 | +47 | +3.3 | 183,100 |
| 7/1 | 1,411 | 1,422 | 1,390 | 1,409 | +9 | +0.6 | 148,600 |
| 6/24 | 1,403 | 1,437 | 1,350 | 1,400 | -6 | -0.4 | 126,800 |
| 6/17 | 1,463 | 1,477 | 1,373 | 1,406 | -62 | -4.2 | 205,800 |
| 6/10 | 1,528 | 1,533 | 1,464 | 1,468 | -68 | -4.4 | 156,400 |
| 6/3 | 1,550 | 1,593 | 1,523 | 1,536 | +4 | +0.3 | 151,900 |
| 5/27 | 1,499 | 1,536 | 1,472 | 1,532 | +46 | +3.1 | 153,200 |
| 5/20 | 1,467 | 1,534 | 1,430 | 1,486 | +139 | +10.3 | 234,800 |
| 5/13 | 1,360 | 1,425 | 1,323 | 1,347 | -13 | -1.0 | 80,200 |
| 5/6 | 1,353 | 1,377 | 1,351 | 1,360 | +7 | +0.5 | 27,700 |
| 4/28 | 1,305 | 1,363 | 1,304 | 1,353 | +33 | +2.5 | 117,900 |
| 4/22 | 1,279 | 1,348 | 1,264 | 1,320 | +41 | +3.2 | 101,000 |
| 4/15 | 1,289 | 1,295 | 1,247 | 1,279 | 0 | 0.0 | 66,900 |
| 4/8 | 1,280 | 1,300 | 1,241 | 1,279 | -8 | -0.6 | 91,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
