！決算発表予定日 2025/01/31
5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
1,196.3
円
(12:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,177 (24/07/09) | 1,001 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,177 (24/07/09) | 1,001 (25/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,230 | 1,243 | 1,180 | 1,188 | +8 | +0.7 | 57,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,218 | 1,235 | 1,132 | 1,180 | +58 | +5.2 | 205,000 |
| 1/29 | 1,098 | 1,170 | 1,078 | 1,122 | +84 | +8.1 | 43,800 |
| 1/28 | 1,062 | 1,065 | 1,025 | 1,038 | -24 | -2.3 | 6,000 |
| 1/27 | 1,026 | 1,065 | 1,023 | 1,062 | +39 | +3.8 | 13,100 |
| 1/24 | 1,021 | 1,023 | 1,014 | 1,023 | +1 | +0.1 | 4,700 |
| 1/23 | 1,024 | 1,029 | 1,022 | 1,022 | -3 | -0.3 | 1,100 |
| 1/22 | 1,020 | 1,028 | 1,016 | 1,025 | +10 | +1.0 | 2,900 |
| 1/21 | 1,015 | 1,017 | 1,015 | 1,015 | +1 | +0.1 | 1,000 |
| 1/20 | 1,007 | 1,014 | 1,007 | 1,014 | +8 | +0.8 | 2,000 |
| 1/17 | 1,002 | 1,008 | 1,001 | 1,006 | +3 | +0.3 | 7,500 |
| 1/16 | 1,002 | 1,009 | 1,001 | 1,003 | +2 | +0.2 | 8,400 |
| 1/15 | 1,005 | 1,006 | 1,001 | 1,001 | -8 | -0.8 | 5,500 |
| 1/14 | 1,040 | 1,040 | 1,007 | 1,009 | -12 | -1.2 | 5,500 |
| 1/10 | 1,016 | 1,030 | 1,015 | 1,021 | +3 | +0.3 | 4,200 |
| 1/9 | 1,020 | 1,032 | 1,015 | 1,018 | -17 | -1.6 | 6,300 |
| 1/8 | 1,040 | 1,041 | 1,030 | 1,035 | -6 | -0.6 | 2,900 |
| 1/7 | 1,048 | 1,048 | 1,040 | 1,041 | -8 | -0.8 | 4,000 |
| 1/6 | 1,036 | 1,056 | 1,036 | 1,049 | +21 | +2.0 | 7,200 |
| 12/30 | 1,021 | 1,031 | 1,021 | 1,028 | +10 | +1.0 | 5,400 |
| 12/27 | 1,012 | 1,027 | 1,012 | 1,018 | +4 | +0.4 | 4,800 |
| 12/26 | 1,025 | 1,027 | 1,008 | 1,014 | -11 | -1.1 | 30,500 |
| 12/25 | 1,025 | 1,038 | 1,024 | 1,025 | +1 | +0.1 | 6,100 |
| 12/24 | 1,012 | 1,028 | 1,012 | 1,024 | +12 | +1.2 | 8,600 |
| 12/23 | 1,018 | 1,018 | 1,001 | 1,012 | -2 | -0.2 | 45,300 |
| 12/20 | 1,023 | 1,023 | 1,014 | 1,014 | -12 | -1.2 | 6,300 |
| 12/19 | 1,015 | 1,026 | 1,014 | 1,026 | +3 | +0.3 | 6,600 |
| 12/18 | 1,015 | 1,031 | 1,015 | 1,023 | +10 | +1.0 | 9,000 |
| 12/17 | 1,019 | 1,019 | 1,002 | 1,013 | -6 | -0.6 | 17,500 |
| 12/16 | 1,040 | 1,040 | 1,013 | 1,019 | -23 | -2.2 | 37,700 |
| 12/13 | 1,066 | 1,066 | 1,042 | 1,042 | -9 | -0.9 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
