！決算発表予定日 2024/05/15
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/04/15) | 1,322 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/04/15) | 1,685 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,855 | 1,855 | 1,830 | 1,846 | -10 | -0.5 | 199,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,831 | 1,834 | 1,809 | 1,814 | +4 | +0.2 | 167,800 |
| 3/15 | 1,792 | 1,834 | 1,779 | 1,810 | +18 | +1.0 | 692,000 |
| 3/14 | 1,777 | 1,794 | 1,772 | 1,792 | +30 | +1.7 | 196,400 |
| 3/13 | 1,776 | 1,781 | 1,744 | 1,762 | +2 | +0.1 | 196,300 |
| 3/12 | 1,771 | 1,772 | 1,740 | 1,760 | +4 | +0.2 | 219,300 |
| 3/11 | 1,780 | 1,786 | 1,743 | 1,756 | -38 | -2.1 | 181,200 |
| 3/8 | 1,785 | 1,800 | 1,781 | 1,794 | +4 | +0.2 | 297,500 |
| 3/7 | 1,790 | 1,809 | 1,775 | 1,790 | +8 | +0.5 | 291,100 |
| 3/6 | 1,735 | 1,786 | 1,735 | 1,782 | +28 | +1.6 | 262,700 |
| 3/5 | 1,760 | 1,760 | 1,732 | 1,754 | -6 | -0.3 | 152,000 |
| 3/4 | 1,759 | 1,776 | 1,748 | 1,760 | +3 | +0.2 | 237,700 |
| 3/1 | 1,721 | 1,761 | 1,721 | 1,757 | +29 | +1.7 | 178,900 |
| 2/29 | 1,760 | 1,764 | 1,719 | 1,728 | -40 | -2.3 | 269,100 |
| 2/28 | 1,758 | 1,783 | 1,753 | 1,768 | +11 | +0.6 | 199,200 |
| 2/27 | 1,721 | 1,761 | 1,717 | 1,757 | +46 | +2.7 | 343,800 |
| 2/26 | 1,722 | 1,723 | 1,707 | 1,711 | -3 | -0.2 | 191,400 |
| 2/22 | 1,725 | 1,727 | 1,706 | 1,714 | +5 | +0.3 | 189,300 |
| 2/21 | 1,728 | 1,734 | 1,705 | 1,709 | -19 | -1.1 | 261,400 |
| 2/20 | 1,738 | 1,743 | 1,722 | 1,728 | -9 | -0.5 | 204,900 |
| 2/19 | 1,708 | 1,738 | 1,708 | 1,737 | +29 | +1.7 | 213,700 |
| 2/16 | 1,715 | 1,736 | 1,700 | 1,708 | +5 | +0.3 | 374,300 |
| 2/15 | 1,720 | 1,724 | 1,697 | 1,703 | -12 | -0.7 | 194,300 |
| 2/14 | 1,719 | 1,719 | 1,700 | 1,715 | -8 | -0.5 | 244,300 |
| 2/13 | 1,705 | 1,724 | 1,695 | 1,723 | +32 | +1.9 | 275,900 |
| 2/9 | 1,695 | 1,703 | 1,685 | 1,691 | -16 | -0.9 | 322,400 |
| 2/8 | 1,711 | 1,713 | 1,686 | 1,707 | -15 | -0.9 | 342,900 |
| 2/7 | 1,717 | 1,726 | 1,711 | 1,722 | +4 | +0.2 | 182,400 |
| 2/6 | 1,730 | 1,730 | 1,704 | 1,718 | -24 | -1.4 | 347,100 |
| 2/5 | 1,739 | 1,748 | 1,719 | 1,742 | +3 | +0.2 | 353,400 |
| 2/2 | 1,798 | 1,798 | 1,734 | 1,739 | -10 | -0.6 | 388,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて