！決算発表予定日 2025/01/31
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,976 (24/05/15) | 1,386 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,976 (24/05/15) | 1,386 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,545 | 1,558 | 1,536 | 1,548 | +16 | +1.0 | 594,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,532 | +1.3 | 1,529 | 605,200 | 42,600 | 496,600 | 11.66 |
| 1/17 | 1,513 | +0.7 | 1,505 | 504,300 | 42,600 | 493,500 | 11.58 |
| 1/10 | 1,503 | -3.6 | 1,525 | 907,700 | 44,900 | 491,900 | 10.96 |
| 12/30 | 1,559 | +1.0 | 1,557 | 154,000 | ー | ー | ー |
| 12/27 | 1,544 | +3.8 | 1,510 | 835,800 | 42,400 | 487,100 | 11.49 |
| 12/20 | 1,488 | -2.0 | 1,492 | 1,159,200 | 44,300 | 511,900 | 11.56 |
| 12/13 | 1,518 | +1.1 | 1,521 | 975,400 | 44,100 | 500,600 | 11.35 |
| 12/6 | 1,502 | -0.8 | 1,522 | 817,000 | 43,100 | 513,700 | 11.92 |
| 11/29 | 1,514 | -0.9 | 1,518 | 678,300 | 42,800 | 506,000 | 11.82 |
| 11/22 | 1,527 | +1.4 | 1,523 | 757,600 | 43,500 | 495,600 | 11.39 |
| 11/15 | 1,506 | -1.2 | 1,503 | 1,212,600 | 46,700 | 499,400 | 10.69 |
| 11/8 | 1,524 | -0.4 | 1,538 | 1,195,600 | 47,400 | 481,700 | 10.16 |
| 11/1 | 1,530 | -3.0 | 1,578 | 1,846,200 | 48,700 | 512,200 | 10.52 |
| 10/25 | 1,577 | -3.4 | 1,606 | 949,900 | 52,100 | 428,500 | 8.22 |
| 10/18 | 1,632 | +0.4 | 1,638 | 769,000 | 52,000 | 427,300 | 8.22 |
| 10/11 | 1,626 | -1.5 | 1,633 | 793,900 | 52,200 | 429,200 | 8.22 |
| 10/4 | 1,651 | -0.9 | 1,642 | 890,400 | 52,000 | 416,600 | 8.01 |
| 9/27 | 1,666 | +3.6 | 1,642 | 858,900 | 46,700 | 422,300 | 9.04 |
| 9/20 | 1,608 | +4.4 | 1,589 | 883,100 | 50,000 | 444,000 | 8.88 |
| 9/13 | 1,541 | -1.7 | 1,536 | 1,020,000 | 45,000 | 478,000 | 10.62 |
| 9/6 | 1,567 | -4.6 | 1,604 | 798,800 | 44,200 | 469,900 | 10.63 |
| 8/30 | 1,643 | +3.1 | 1,631 | 866,900 | 45,400 | 457,500 | 10.08 |
| 8/23 | 1,594 | -1.3 | 1,621 | 1,038,800 | 44,800 | 470,500 | 10.50 |
| 8/16 | 1,615 | +7.0 | 1,556 | 1,001,200 | 44,900 | 468,400 | 10.43 |
| 8/9 | 1,509 | -5.6 | 1,482 | 1,919,600 | 42,500 | 474,100 | 11.16 |
| 8/2 | 1,598 | -6.2 | 1,704 | 1,732,400 | 48,900 | 553,400 | 11.32 |
| 7/26 | 1,704 | -5.0 | 1,740 | 866,800 | 50,500 | 457,800 | 9.07 |
| 7/19 | 1,794 | -0.4 | 1,806 | 651,500 | 47,400 | 434,200 | 9.16 |
| 7/12 | 1,802 | -0.4 | 1,784 | 980,100 | 45,200 | 453,300 | 10.03 |
| 7/5 | 1,810 | +0.5 | 1,815 | 879,200 | 47,900 | 440,400 | 9.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
