決算new!
2025/01/31 発表
4-12月期(3Q累計)経常が12%増益で着地・10-12月期も14%増益
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,976 (24/05/15) | 1,386 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,976 (24/05/15) | 1,386 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/6 | 1,584 | 1,604 | 1,541 | 1,554 | -41 | -2.6 | 1,198,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 1,545 | 1,610 | 1,535 | 1,595 | +63 | +4.1 | 1,284,500 |
1/24 | 1,523 | 1,545 | 1,519 | 1,532 | +19 | +1.3 | 605,200 |
1/17 | 1,505 | 1,518 | 1,497 | 1,513 | +10 | +0.7 | 504,300 |
1/10 | 1,559 | 1,569 | 1,502 | 1,503 | -56 | -3.6 | 907,700 |
12/30 | 1,548 | 1,569 | 1,547 | 1,559 | +15 | +1.0 | 154,000 |
12/27 | 1,485 | 1,544 | 1,475 | 1,544 | +56 | +3.8 | 835,800 |
12/20 | 1,520 | 1,529 | 1,466 | 1,488 | -30 | -2.0 | 1,159,200 |
12/13 | 1,511 | 1,542 | 1,505 | 1,518 | +16 | +1.1 | 975,400 |
12/6 | 1,516 | 1,548 | 1,500 | 1,502 | -12 | -0.8 | 817,000 |
11/29 | 1,534 | 1,538 | 1,493 | 1,514 | -13 | -0.9 | 678,300 |
11/22 | 1,514 | 1,539 | 1,506 | 1,527 | +21 | +1.4 | 757,600 |
11/15 | 1,518 | 1,524 | 1,482 | 1,506 | -18 | -1.2 | 1,212,600 |
11/8 | 1,541 | 1,563 | 1,516 | 1,524 | -6 | -0.4 | 1,195,600 |
11/1 | 1,575 | 1,664 | 1,519 | 1,530 | -47 | -3.0 | 1,846,200 |
10/25 | 1,632 | 1,635 | 1,569 | 1,577 | -55 | -3.4 | 949,900 |
10/18 | 1,638 | 1,654 | 1,616 | 1,632 | +6 | +0.4 | 769,000 |
10/11 | 1,670 | 1,671 | 1,612 | 1,626 | -25 | -1.5 | 793,900 |
10/4 | 1,626 | 1,688 | 1,611 | 1,651 | -15 | -0.9 | 890,400 |
9/27 | 1,620 | 1,672 | 1,606 | 1,666 | +58 | +3.6 | 858,900 |
9/20 | 1,560 | 1,625 | 1,552 | 1,608 | +67 | +4.4 | 883,100 |
9/13 | 1,515 | 1,557 | 1,491 | 1,541 | -26 | -1.7 | 1,020,000 |
9/6 | 1,663 | 1,664 | 1,557 | 1,567 | -76 | -4.6 | 798,800 |
8/30 | 1,604 | 1,661 | 1,596 | 1,643 | +49 | +3.1 | 866,900 |
8/23 | 1,624 | 1,658 | 1,590 | 1,594 | -21 | -1.3 | 1,038,800 |
8/16 | 1,509 | 1,618 | 1,498 | 1,615 | +106 | +7.0 | 1,001,200 |
8/9 | 1,500 | 1,534 | 1,386 | 1,509 | -89 | -5.6 | 1,919,600 |
8/2 | 1,722 | 1,808 | 1,591 | 1,598 | -106 | -6.2 | 1,732,400 |
7/26 | 1,793 | 1,793 | 1,695 | 1,704 | -90 | -5.0 | 866,800 |
7/19 | 1,820 | 1,832 | 1,782 | 1,794 | -8 | -0.4 | 651,500 |
7/12 | 1,810 | 1,815 | 1,757 | 1,802 | -8 | -0.4 | 980,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて