！決算発表予定日 2025/02/12
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,564 (24/07/17) | 3,548 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,564 (24/07/17) | 3,548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 4,790 | 4,790 | 4,519 | 4,583 | -157 | -3.3 | 1,791,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,740 | +2.4 | 4,722 | 1,721,400 | 56,000 | 283,100 | 5.06 |
| 1/17 | 4,629 | +2.3 | 4,550 | 1,777,800 | 46,500 | 323,400 | 6.95 |
| 1/10 | 4,524 | -3.1 | 4,710 | 4,293,400 | 43,100 | 407,600 | 9.46 |
| 12/30 | 4,667 | +0.0 | 4,668 | 235,900 | ー | ー | ー |
| 12/27 | 4,668 | +3.2 | 4,560 | 1,575,800 | 43,200 | 246,400 | 5.70 |
| 12/20 | 4,524 | -3.9 | 4,574 | 1,817,000 | 45,700 | 264,100 | 5.78 |
| 12/13 | 4,706 | -0.3 | 4,758 | 1,845,200 | 47,600 | 225,600 | 4.74 |
| 12/6 | 4,719 | +0.9 | 4,819 | 2,347,000 | 45,000 | 220,500 | 4.90 |
| 11/29 | 4,675 | -2.0 | 4,677 | 2,052,700 | 43,800 | 257,200 | 5.87 |
| 11/22 | 4,772 | +3.0 | 4,687 | 1,824,600 | 40,100 | 240,700 | 6.00 |
| 11/15 | 4,631 | -4.1 | 4,790 | 3,768,300 | 39,500 | 254,200 | 6.44 |
| 11/8 | 4,827 | +2.4 | 4,789 | 1,867,100 | 39,800 | 254,700 | 6.40 |
| 11/1 | 4,712 | -2.0 | 4,860 | 2,799,700 | 38,900 | 184,400 | 4.74 |
| 10/25 | 4,806 | -2.8 | 4,861 | 1,536,400 | 45,500 | 170,500 | 3.75 |
| 10/18 | 4,946 | -1.6 | 4,986 | 1,098,600 | 42,000 | 162,100 | 3.86 |
| 10/11 | 5,028 | +0.9 | 5,055 | 1,943,600 | 44,700 | 146,000 | 3.27 |
| 10/4 | 4,983 | -3.4 | 4,913 | 2,765,700 | 45,200 | 178,300 | 3.94 |
| 9/27 | 5,156 | +8.7 | 5,011 | 2,233,300 | 48,600 | 164,900 | 3.39 |
| 9/20 | 4,744 | +6.4 | 4,566 | 1,837,000 | 44,000 | 200,900 | 4.57 |
| 9/13 | 4,458 | +0.7 | 4,381 | 2,412,200 | 48,400 | 247,400 | 5.11 |
| 9/6 | 4,428 | -5.5 | 4,512 | 2,037,300 | 49,400 | 238,200 | 4.82 |
| 8/30 | 4,684 | +2.1 | 4,610 | 1,735,500 | 47,000 | 213,300 | 4.54 |
| 8/23 | 4,589 | -2.7 | 4,643 | 2,229,800 | 50,400 | 205,800 | 4.08 |
| 8/16 | 4,716 | +12.2 | 4,510 | 2,346,800 | 51,000 | 204,300 | 4.01 |
| 8/9 | 4,205 | -1.0 | 4,046 | 5,378,300 | 52,600 | 207,700 | 3.95 |
| 8/2 | 4,248 | -13.3 | 4,776 | 2,901,100 | 58,800 | 173,900 | 2.96 |
| 7/26 | 4,897 | -9.2 | 5,156 | 2,568,200 | 68,500 | 140,800 | 2.06 |
| 7/19 | 5,395 | +0.3 | 5,463 | 1,827,900 | 101,900 | 151,100 | 1.48 |
| 7/12 | 5,377 | +1.3 | 5,364 | 2,318,900 | 112,300 | 162,200 | 1.44 |
| 7/5 | 5,307 | +3.3 | 5,228 | 2,299,800 | 120,000 | 166,500 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
