5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,300.0 | 2,306.0 | 2,209.5 | 2,258.5 | -8.5 | -0.4 | 4,485,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,328.0 | 2,339.5 | 2,204.5 | 2,267.0 | -60.5 | -2.6 | 4,728,900 |
| 11/15 | 2,350.0 | 2,436.0 | 2,327.5 | 2,327.5 | -44.0 | -1.9 | 4,685,300 |
| 11/8 | 2,246.5 | 2,435.0 | 2,222.0 | 2,371.5 | +120.0 | +5.3 | 3,072,600 |
| 11/1 | 2,198.0 | 2,304.0 | 2,190.5 | 2,251.5 | +21.5 | +1.0 | 3,256,400 |
| 10/25 | 2,336.0 | 2,336.0 | 2,214.0 | 2,230.0 | -105.5 | -4.5 | 2,935,500 |
| 10/18 | 2,300.0 | 2,341.0 | 2,256.0 | 2,335.5 | +70.5 | +3.1 | 3,117,900 |
| 10/11 | 2,299.0 | 2,363.0 | 2,229.0 | 2,265.0 | +27.5 | +1.2 | 3,625,000 |
| 10/4 | 2,191.5 | 2,265.0 | 2,167.5 | 2,237.5 | +62.5 | +2.9 | 4,633,600 |
| 9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,060,300 |
| 9/20 | 2,148.0 | 2,209.0 | 2,063.0 | 2,178.0 | +44.0 | +2.1 | 3,386,300 |
| 9/13 | 2,140.5 | 2,217.5 | 2,119.0 | 2,134.0 | -93.0 | -4.2 | 3,778,600 |
| 9/6 | 2,310.0 | 2,335.5 | 2,131.0 | 2,227.0 | -83.0 | -3.6 | 5,317,700 |
| 8/30 | 2,359.0 | 2,374.5 | 2,282.5 | 2,310.0 | -73.0 | -3.1 | 2,637,600 |
| 8/23 | 2,515.0 | 2,546.0 | 2,351.0 | 2,383.0 | -153.0 | -6.0 | 2,841,900 |
| 8/16 | 2,346.0 | 2,558.5 | 2,323.5 | 2,536.0 | +222.0 | +9.6 | 2,421,900 |
| 8/9 | 2,199.0 | 2,428.0 | 1,985.5 | 2,314.0 | -131.0 | -5.4 | 7,349,400 |
| 8/2 | 2,701.0 | 2,905.5 | 2,440.0 | 2,445.0 | -214.0 | -8.1 | 5,407,800 |
| 7/26 | 2,870.0 | 2,886.0 | 2,659.0 | 2,659.0 | -205.5 | -7.2 | 2,820,900 |
| 7/19 | 2,878.5 | 2,962.5 | 2,851.0 | 2,864.5 | -20.0 | -0.7 | 2,348,100 |
| 7/12 | 2,820.0 | 2,949.0 | 2,733.5 | 2,884.5 | +86.0 | +3.1 | 3,549,100 |
| 7/5 | 2,888.5 | 2,909.5 | 2,793.5 | 2,798.5 | -55.5 | -1.9 | 3,872,400 |
| 6/28 | 2,788.5 | 2,925.5 | 2,719.0 | 2,854.0 | +65.5 | +2.4 | 4,900,800 |
| 6/21 | 2,604.5 | 2,812.0 | 2,550.0 | 2,788.5 | +183.5 | +7.0 | 3,922,100 |
| 6/14 | 2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
| 6/7 | 2,845.5 | 2,865.0 | 2,668.0 | 2,675.5 | -142.0 | -5.0 | 3,442,300 |
| 5/31 | 2,617.0 | 2,819.5 | 2,610.5 | 2,817.5 | +188.5 | +7.2 | 4,224,300 |
| 5/24 | 2,653.5 | 2,723.5 | 2,617.5 | 2,629.0 | -24.5 | -0.9 | 3,453,400 |
| 5/17 | 2,810.0 | 2,869.0 | 2,588.0 | 2,653.5 | -166.5 | -5.9 | 5,589,700 |
| 5/10 | 2,800.0 | 2,820.0 | 2,734.0 | 2,820.0 | +19.0 | +0.7 | 1,788,300 |
| 5/2 | 2,800.0 | 2,838.5 | 2,781.0 | 2,801.0 | -15.0 | -0.5 | 1,779,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
