5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,778 | 1,797 | 1,754 | 1,771 | -13 | -0.7 | 1,173,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,945 | -0.2 | 1,950 | 1,507,400 | 39,300 | 538,300 | 13.70 |
| 9/15 | 1,948 | +1.7 | 1,925 | 2,022,000 | 30,400 | 580,400 | 19.09 |
| 9/8 | 1,916 | +0.5 | 1,927 | 2,180,800 | 25,200 | 570,800 | 22.65 |
| 9/1 | 1,907 | +1.7 | 1,891 | 1,733,900 | 23,000 | 635,300 | 27.62 |
| 8/25 | 1,875 | +2.3 | 1,861 | 1,329,400 | 23,100 | 679,000 | 29.39 |
| 8/18 | 1,833 | -2.4 | 1,846 | 2,239,400 | 26,300 | 740,500 | 28.16 |
| 8/10 | 1,878 | +1.5 | 1,870 | 1,256,700 | 24,600 | 676,200 | 27.49 |
| 8/4 | 1,851 | -2.2 | 1,893 | 2,874,800 | 26,700 | 714,900 | 26.78 |
| 7/28 | 1,893 | -2.1 | 1,916 | 2,700,000 | 26,500 | 670,800 | 25.31 |
| 7/21 | 1,933 | -0.4 | 1,937 | 967,900 | 22,900 | 541,400 | 23.64 |
| 7/14 | 1,940 | +1.0 | 1,931 | 1,340,800 | 22,000 | 561,300 | 25.51 |
| 7/7 | 1,920 | -1.1 | 1,940 | 1,858,000 | 23,700 | 626,400 | 26.43 |
| 6/30 | 1,941 | +0.7 | 1,930 | 1,776,000 | 37,600 | 561,300 | 14.93 |
| 6/23 | 1,927 | -1.0 | 1,928 | 2,230,500 | 34,000 | 603,700 | 17.76 |
| 6/16 | 1,946 | -0.1 | 1,947 | 1,976,200 | 37,500 | 484,400 | 12.92 |
| 6/9 | 1,947 | -0.2 | 1,951 | 1,789,900 | 32,100 | 412,100 | 12.84 |
| 6/2 | 1,950 | +2.3 | 1,911 | 2,672,100 | 30,500 | 514,500 | 16.87 |
| 5/26 | 1,906 | -4.4 | 1,969 | 2,691,600 | 37,100 | 502,700 | 13.55 |
| 5/19 | 1,994 | +0.1 | 2,006 | 1,178,200 | 37,400 | 301,500 | 8.06 |
| 5/12 | 1,993 | +0.2 | 1,996 | 1,601,400 | 31,200 | 324,000 | 10.38 |
| 5/2 | 1,989 | -0.6 | 2,003 | 739,200 | ー | ー | ー |
| 4/28 | 2,000 | -0.7 | 2,007 | 1,959,600 | 36,700 | 324,800 | 8.85 |
| 4/21 | 2,013 | -2.0 | 2,027 | 923,400 | 25,000 | 392,900 | 15.72 |
| 4/14 | 2,054 | +3.8 | 2,021 | 893,900 | 26,900 | 386,800 | 14.38 |
| 4/7 | 1,979 | -2.1 | 2,000 | 1,399,200 | 24,900 | 408,400 | 16.40 |
| 3/31 | 2,022 | +0.6 | 2,031 | 1,369,800 | 35,400 | 402,400 | 11.37 |
| 3/24 | 2,010 | +0.4 | 2,007 | 1,054,500 | 33,300 | 442,500 | 13.29 |
| 3/17 | 2,002 | -3.4 | 2,006 | 1,831,900 | 33,000 | 423,400 | 12.83 |
| 3/10 | 2,073 | +2.6 | 2,063 | 1,425,600 | 45,000 | 428,000 | 9.51 |
| 3/3 | 2,021 | +2.1 | 2,007 | 1,137,000 | 58,100 | 446,000 | 7.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
