5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,786 | 1,792 | 1,732 | 1,735 | -36 | -2.0 | 1,402,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,021 | +2.1 | 2,007 | 1,137,000 | 58,100 | 446,000 | 7.68 |
| 2/24 | 1,980 | +0.8 | 1,976 | 772,200 | 57,100 | 479,100 | 8.39 |
| 2/17 | 1,965 | +0.7 | 1,959 | 794,400 | 57,500 | 491,100 | 8.54 |
| 2/10 | 1,952 | +0.2 | 1,955 | 1,111,300 | 64,200 | 497,900 | 7.76 |
| 2/3 | 1,948 | -4.7 | 1,995 | 2,422,300 | 65,100 | 508,600 | 7.81 |
| 1/27 | 2,044 | +2.3 | 2,039 | 1,151,700 | 73,300 | 410,700 | 5.60 |
| 1/20 | 1,998 | +2.1 | 1,973 | 782,500 | 81,500 | 430,900 | 5.29 |
| 1/13 | 1,957 | +1.4 | 1,951 | 860,100 | 67,200 | 451,300 | 6.72 |
| 1/6 | 1,930 | +0.3 | 1,909 | 917,400 | 67,600 | 473,700 | 7.01 |
| 12/30 | 1,925 | -1.6 | 1,948 | 886,600 | 69,300 | 455,800 | 6.58 |
| 12/23 | 1,956 | -2.8 | 1,960 | 1,327,200 | 56,900 | 456,700 | 8.03 |
| 12/16 | 2,012 | -1.5 | 2,019 | 1,224,100 | 59,900 | 432,100 | 7.21 |
| 12/9 | 2,042 | +1.2 | 2,048 | 1,323,900 | 58,600 | 404,800 | 6.91 |
| 12/2 | 2,017 | -2.8 | 2,037 | 1,230,400 | 90,600 | 415,900 | 4.59 |
| 11/25 | 2,075 | +4.3 | 2,042 | 926,100 | 78,200 | 413,900 | 5.29 |
| 11/18 | 1,989 | +1.5 | 1,961 | 1,329,900 | 74,400 | 449,500 | 6.04 |
| 11/11 | 1,959 | +2.8 | 1,939 | 1,104,900 | 102,000 | 496,600 | 4.87 |
| 11/4 | 1,905 | +1.7 | 1,895 | 1,526,200 | 101,600 | 557,700 | 5.49 |
| 10/28 | 1,873 | -2.5 | 1,896 | 2,594,900 | 107,400 | 568,100 | 5.29 |
| 10/21 | 1,921 | -2.1 | 1,942 | 1,396,900 | 108,800 | 508,300 | 4.67 |
| 10/14 | 1,962 | -3.7 | 1,963 | 1,972,200 | 122,500 | 482,200 | 3.94 |
| 10/7 | 2,037 | +0.3 | 2,064 | 1,223,300 | 90,300 | 401,500 | 4.45 |
| 9/30 | 2,030 | -4.9 | 2,050 | 1,798,900 | 89,800 | 427,400 | 4.76 |
| 9/22 | 2,135 | +2.2 | 2,119 | 878,400 | 91,400 | 420,700 | 4.60 |
| 9/16 | 2,089 | -2.2 | 2,128 | 1,395,200 | 91,400 | 425,200 | 4.65 |
| 9/9 | 2,135 | +5.4 | 2,083 | 1,764,700 | 96,900 | 452,600 | 4.67 |
| 9/2 | 2,026 | -2.7 | 2,056 | 1,635,300 | 68,600 | 520,800 | 7.59 |
| 8/26 | 2,082 | -2.3 | 2,071 | 1,176,700 | 69,900 | 484,100 | 6.93 |
| 8/19 | 2,131 | +2.7 | 2,090 | 1,274,500 | 45,200 | 478,800 | 10.59 |
| 8/12 | 2,075 | +0.7 | 2,049 | 678,900 | 26,400 | 494,400 | 18.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
