！決算発表予定日 2025/02/13
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/09/03) | 1,535 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,084 (24/09/03) | 1,502 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,729 | 1,751 | 1,690 | 1,695 | -22 | -1.3 | 287,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,717 | +4.1 | 1,736 | 1,136,400 | 34,100 | 41,700 | 1.22 |
| 1/17 | 1,650 | +1.9 | 1,621 | 347,700 | 31,800 | 42,000 | 1.32 |
| 1/10 | 1,619 | -2.8 | 1,637 | 492,800 | 31,100 | 44,200 | 1.42 |
| 12/30 | 1,666 | +0.6 | 1,670 | 119,700 | ー | ー | ー |
| 12/27 | 1,656 | -0.5 | 1,666 | 450,100 | 26,800 | 44,400 | 1.66 |
| 12/20 | 1,665 | -2.8 | 1,679 | 436,500 | 30,500 | 42,900 | 1.41 |
| 12/13 | 1,713 | +0.7 | 1,706 | 393,300 | 26,600 | 42,100 | 1.58 |
| 12/6 | 1,701 | -0.8 | 1,712 | 348,000 | 26,700 | 42,300 | 1.58 |
| 11/29 | 1,715 | -0.4 | 1,706 | 359,400 | 21,000 | 40,200 | 1.91 |
| 11/22 | 1,722 | +0.5 | 1,717 | 226,800 | 21,800 | 42,300 | 1.94 |
| 11/15 | 1,714 | -2.5 | 1,744 | 499,500 | 22,800 | 40,000 | 1.75 |
| 11/8 | 1,757 | -0.2 | 1,782 | 356,800 | 26,000 | 33,400 | 1.28 |
| 11/1 | 1,760 | -0.9 | 1,771 | 364,500 | 26,900 | 34,300 | 1.28 |
| 10/25 | 1,775 | -2.7 | 1,797 | 238,000 | 25,500 | 32,200 | 1.26 |
| 10/18 | 1,824 | +1.5 | 1,800 | 296,800 | 26,600 | 35,900 | 1.35 |
| 10/11 | 1,797 | -2.9 | 1,817 | 270,100 | 26,100 | 36,400 | 1.39 |
| 10/4 | 1,850 | -0.3 | 1,826 | 447,600 | 29,400 | 33,000 | 1.12 |
| 9/27 | 1,856 | -0.3 | 1,851 | 361,900 | 30,200 | 29,400 | 0.97 |
| 9/20 | 1,861 | -1.0 | 1,872 | 400,000 | 31,000 | 30,600 | 0.99 |
| 9/13 | 1,880 | -5.3 | 1,907 | 467,400 | 32,400 | 24,500 | 0.76 |
| 9/6 | 1,985 | +1.5 | 2,006 | 980,800 | 37,900 | 28,700 | 0.76 |
| 8/30 | 1,955 | +2.5 | 1,935 | 540,800 | 33,600 | 25,900 | 0.77 |
| 8/23 | 1,907 | +4.0 | 1,872 | 331,500 | 30,100 | 9,300 | 0.31 |
| 8/16 | 1,834 | +5.1 | 1,812 | 309,500 | 30,000 | 8,500 | 0.28 |
| 8/9 | 1,745 | -1.8 | 1,728 | 882,000 | 28,100 | 10,100 | 0.36 |
| 8/2 | 1,776 | -2.6 | 1,845 | 877,200 | 35,700 | 11,000 | 0.31 |
| 7/26 | 1,823 | 0.0 | 1,820 | 366,400 | 46,700 | 10,500 | 0.22 |
| 7/19 | 1,823 | -0.4 | 1,844 | 360,000 | 36,500 | 11,200 | 0.31 |
| 7/12 | 1,831 | +3.8 | 1,804 | 566,800 | 37,100 | 14,600 | 0.39 |
| 7/5 | 1,764 | +0.4 | 1,758 | 344,900 | 33,800 | 17,100 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
