5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,137.0 | 3,229.0 | 3,104.0 | 3,202.0 | +50.0 | +1.6 | 2,185,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,788.5 | -2.5 | 2,820.6 | 1,782,500 | 108,200 | 183,300 | 1.69 |
| 9/15 | 2,858.5 | +0.4 | 2,852.0 | 2,166,100 | 87,300 | 166,500 | 1.91 |
| 9/8 | 2,848.0 | -0.2 | 2,853.3 | 2,173,100 | 83,700 | 191,400 | 2.29 |
| 9/1 | 2,853.0 | +0.6 | 2,843.4 | 2,136,800 | 76,900 | 185,800 | 2.42 |
| 8/25 | 2,836.0 | +4.1 | 2,793.3 | 2,715,600 | 58,700 | 191,300 | 3.26 |
| 8/18 | 2,725.5 | -6.2 | 2,754.5 | 3,114,300 | 67,200 | 202,600 | 3.01 |
| 8/10 | 2,904.0 | -1.6 | 2,857.8 | 3,481,100 | 53,300 | 154,000 | 2.89 |
| 8/4 | 2,950.5 | -5.2 | 3,034.1 | 2,681,300 | 40,600 | 160,000 | 3.94 |
| 7/28 | 3,112.0 | +0.4 | 3,108.9 | 1,527,900 | 38,600 | 106,600 | 2.76 |
| 7/21 | 3,099.0 | +0.7 | 3,132.6 | 1,606,800 | 37,500 | 116,100 | 3.10 |
| 7/14 | 3,079.0 | +1.0 | 3,062.2 | 1,582,100 | 33,300 | 112,800 | 3.39 |
| 7/7 | 3,049.0 | -2.6 | 3,098.4 | 2,066,000 | 36,500 | 111,700 | 3.06 |
| 6/30 | 3,131.0 | +3.7 | 3,090.5 | 2,005,300 | 36,800 | 116,300 | 3.16 |
| 6/23 | 3,019.0 | +0.3 | 3,021.1 | 2,818,300 | 41,400 | 126,700 | 3.06 |
| 6/16 | 3,009.0 | +0.3 | 2,996.6 | 3,174,800 | 43,600 | 138,700 | 3.18 |
| 6/9 | 3,001.0 | +1.2 | 3,029.7 | 3,271,100 | 36,600 | 148,100 | 4.05 |
| 6/2 | 2,967.0 | -1.0 | 2,965.8 | 3,894,400 | 37,300 | 148,500 | 3.98 |
| 5/26 | 2,998.0 | -8.3 | 3,132.9 | 2,641,700 | 48,500 | 124,200 | 2.56 |
| 5/19 | 3,270.0 | 0.0 | 3,338.2 | 2,327,400 | 47,400 | 76,000 | 1.60 |
| 5/12 | 3,270.0 | -0.6 | 3,290.4 | 2,662,300 | 40,000 | 57,100 | 1.43 |
| 5/2 | 3,290.0 | +0.3 | 3,301.0 | 581,100 | ー | ー | ー |
| 4/28 | 3,280.0 | +0.3 | 3,234.2 | 1,425,400 | 15,400 | 49,200 | 3.19 |
| 4/21 | 3,270.0 | -0.2 | 3,269.0 | 1,148,600 | 4,900 | 50,000 | 10.20 |
| 4/14 | 3,275.0 | +2.3 | 3,249.2 | 1,035,700 | 5,500 | 48,100 | 8.75 |
| 4/7 | 3,200.0 | -1.1 | 3,219.7 | 1,253,500 | 1,500 | 51,300 | 34.20 |
| 3/31 | 3,235.0 | +0.9 | 3,208.1 | 1,468,909 | 4,900 | 57,400 | 11.71 |
| 3/24 | 3,206.6 | -0.8 | 3,228.4 | 1,263,313 | 2,600 | 21,400 | 8.23 |
| 3/17 | 3,233.3 | +0.7 | 3,189.1 | 2,069,121 | 4,400 | 20,100 | 4.57 |
| 3/10 | 3,209.9 | +0.1 | 3,236.3 | 1,334,113 | 4,300 | 23,300 | 5.42 |
| 3/3 | 3,206.6 | +0.7 | 3,188.7 | 1,533,915 | 7,500 | 22,800 | 3.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
