5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,329.0 | 3,525.0 | 3,104.0 | 3,215.0 | -147.0 | -4.4 | 10,058,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,046.6 | 1,163.3 | 1,023.3 | 1,103.3 | +56.7 | +5.4 | 10,645,906 |
| 07/03 | 1,049.9 | 1,069.9 | 956.6 | 1,046.6 | 0 | 0.0 | 14,393,244 |
| 07/02 | 1,209.9 | 1,223.3 | 984.9 | 1,046.6 | -153.3 | -12.8 | 22,316,923 |
| 07/01 | 1,199.9 | 1,223.3 | 1,156.6 | 1,199.9 | +13.3 | +1.1 | 5,075,751 |
| 06/12 | 1,113.3 | 1,233.3 | 1,093.3 | 1,186.6 | +83.3 | +7.6 | 9,616,296 |
| 06/11 | 1,099.9 | 1,126.6 | 1,056.6 | 1,103.3 | -3.3 | -0.3 | 6,165,662 |
| 06/10 | 1,126.6 | 1,153.3 | 1,089.9 | 1,106.6 | -20.0 | -1.8 | 7,753,877 |
| 06/09 | 1,079.9 | 1,143.3 | 1,049.9 | 1,126.6 | +40.0 | +3.7 | 9,210,992 |
| 06/08 | 953.3 | 1,093.3 | 913.3 | 1,086.6 | +136.7 | +14.4 | 9,558,395 |
| 06/07 | 1,019.9 | 1,033.3 | 868.3 | 949.9 | -60.0 | -5.9 | 7,105,571 |
| 06/06 | 1,116.6 | 1,129.9 | 954.9 | 1,009.9 | -103.4 | -9.3 | 8,513,485 |
| 06/05 | 1,056.6 | 1,136.6 | 1,009.9 | 1,113.3 | +66.7 | +6.4 | 9,325,593 |
| 06/04 | 1,166.6 | 1,193.3 | 1,029.9 | 1,046.6 | -130.0 | -11.1 | 6,009,060 |
| 06/03 | 1,133.3 | 1,226.6 | 1,059.9 | 1,176.6 | +46.7 | +4.1 | 11,407,614 |
| 06/02 | 1,013.3 | 1,159.9 | 973.3 | 1,129.9 | +131.6 | +13.2 | 17,020,070 |
| 06/01 | 951.6 | 1,016.6 | 919.9 | 998.3 | +66.7 | +7.2 | 5,632,856 |
| 05/12 | 963.3 | 974.9 | 906.6 | 931.6 | -30.0 | -3.1 | 6,206,462 |
| 05/11 | 924.9 | 974.9 | 899.9 | 961.6 | +38.3 | +4.2 | 7,318,573 |
| 05/10 | 871.6 | 941.6 | 869.9 | 923.3 | +53.4 | +6.1 | 8,816,488 |
| 05/09 | 859.9 | 888.3 | 833.3 | 869.9 | +11.6 | +1.4 | 8,077,281 |
| 05/08 | 904.9 | 906.6 | 838.3 | 858.3 | -45.0 | -5.0 | 11,333,813 |
| 05/07 | 911.6 | 944.9 | 884.9 | 903.3 | -8.3 | -0.9 | 7,916,179 |
| 05/06 | 911.6 | 926.6 | 899.9 | 911.6 | 0 | 0.0 | 5,111,751 |
| 05/05 | 896.6 | 921.6 | 851.6 | 911.6 | +16.7 | +1.9 | 7,087,871 |
| 05/04 | 913.3 | 934.9 | 863.3 | 894.9 | -11.7 | -1.3 | 5,552,155 |
| 05/03 | 864.9 | 944.9 | 851.6 | 906.6 | +51.7 | +6.1 | 10,647,406 |
| 05/02 | 869.9 | 893.3 | 841.6 | 854.9 | -16.7 | -1.9 | 7,932,979 |
| 05/01 | 913.3 | 928.3 | 859.9 | 871.6 | -45.0 | -4.9 | 7,000,270 |
| 04/12 | 856.6 | 926.6 | 838.3 | 916.6 | +51.7 | +6.0 | 7,488,975 |
| 04/11 | 968.3 | 1,023.3 | 854.9 | 864.9 | -96.7 | -10.1 | 11,018,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
