5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,329.0 | 3,525.0 | 3,104.0 | 3,215.0 | -147.0 | -4.4 | 10,058,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,109.9 | 1,119.9 | 933.3 | 961.6 | -158.3 | -14.1 | 5,589,656 |
| 04/09 | 1,056.6 | 1,129.9 | 1,009.9 | 1,119.9 | +66.6 | +6.3 | 5,691,957 |
| 04/08 | 1,079.9 | 1,083.3 | 993.3 | 1,053.3 | -43.3 | -4.0 | 4,272,043 |
| 04/07 | 1,089.9 | 1,103.3 | 1,036.6 | 1,096.6 | -10.0 | -0.9 | 5,422,554 |
| 04/06 | 1,103.3 | 1,146.6 | 1,073.3 | 1,106.6 | +6.7 | +0.6 | 6,839,768 |
| 04/05 | 998.3 | 1,149.9 | 901.6 | 1,099.9 | +108.3 | +10.9 | 12,251,522 |
| 04/04 | 939.9 | 1,036.6 | 896.6 | 991.6 | +60.0 | +6.4 | 6,213,662 |
| 04/03 | 909.9 | 998.3 | 906.6 | 931.6 | +25.0 | +2.8 | 6,073,861 |
| 04/02 | 838.3 | 906.6 | 823.3 | 906.6 | +76.7 | +9.2 | 4,063,241 |
| 04/01 | 849.9 | 856.6 | 821.6 | 829.9 | -18.4 | -2.2 | 4,806,648 |
| 03/12 | 823.3 | 864.9 | 794.9 | 848.3 | +20.0 | +2.4 | 5,438,454 |
| 03/11 | 874.9 | 908.3 | 826.6 | 828.3 | -48.3 | -5.5 | 4,345,543 |
| 03/10 | 929.9 | 956.6 | 833.3 | 876.6 | -51.7 | -5.6 | 6,173,462 |
| 03/09 | 899.9 | 978.3 | 876.6 | 928.3 | +35.0 | +3.9 | 7,712,477 |
| 03/08 | 869.9 | 898.3 | 816.6 | 893.3 | +10.0 | +1.1 | 9,061,290 |
| 03/07 | 843.3 | 909.9 | 813.3 | 883.3 | +41.7 | +5.0 | 7,431,674 |
| 03/06 | 823.3 | 846.6 | 769.9 | 841.6 | +28.3 | +3.5 | 9,211,892 |
| 03/05 | 866.6 | 913.3 | 771.6 | 813.3 | -53.3 | -6.2 | 4,148,741 |
| 03/04 | 823.3 | 879.9 | 798.3 | 866.6 | +66.7 | +8.3 | 4,463,745 |
| 03/03 | 819.9 | 854.9 | 771.6 | 799.9 | -18.4 | -2.3 | 4,917,049 |
| 03/02 | 799.9 | 889.9 | 789.9 | 818.3 | +21.7 | +2.7 | 4,961,150 |
| 03/01 | 928.3 | 938.3 | 783.3 | 796.6 | -105.0 | -11.7 | 3,395,134 |
| 02/12 | 923.3 | 933.3 | 821.6 | 901.6 | -15.0 | -1.6 | 3,782,738 |
| 02/11 | 899.9 | 964.9 | 866.6 | 916.6 | +18.3 | +2.0 | 5,404,854 |
| 02/10 | 938.3 | 953.3 | 884.9 | 898.3 | -53.3 | -5.6 | 4,064,141 |
| 02/09 | 903.3 | 973.3 | 866.6 | 951.6 | +35.0 | +3.8 | 4,338,043 |
| 02/08 | 863.3 | 923.3 | 818.3 | 916.6 | +55.0 | +6.4 | 5,778,958 |
| 02/07 | 901.6 | 979.9 | 821.6 | 861.6 | -38.3 | -4.3 | 7,011,070 |
| 02/06 | 966.6 | 988.3 | 858.3 | 899.9 | -53.4 | -5.6 | 5,346,953 |
| 02/05 | 913.3 | 978.3 | 846.6 | 953.3 | +66.7 | +7.5 | 6,993,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
