5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.6 | 366,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 872 | +1.8 | 840 | 397,700 | 29,500 | 353,900 | 12.00 |
| 12/24 | 857 | -4.3 | 871 | 532,300 | 50,100 | 328,500 | 6.56 |
| 12/17 | 895 | -8.0 | 922 | 556,200 | 61,800 | 293,400 | 4.75 |
| 12/10 | 973 | +4.3 | 950 | 1,264,900 | 69,700 | 219,700 | 3.15 |
| 12/3 | 933 | +16.8 | 859 | 964,500 | 59,800 | 248,800 | 4.16 |
| 11/26 | 799 | -1.5 | 807 | 185,800 | 12,200 | 249,600 | 20.46 |
| 11/19 | 811 | -5.6 | 832 | 240,300 | 13,200 | 254,600 | 19.29 |
| 11/12 | 859 | +2.1 | 873 | 347,100 | 14,200 | 250,100 | 17.61 |
| 11/5 | 841 | -4.8 | 864 | 184,800 | 17,500 | 251,500 | 14.37 |
| 10/29 | 883 | +0.5 | 887 | 386,700 | 22,100 | 231,900 | 10.49 |
| 10/22 | 879 | -2.2 | 886 | 211,300 | 26,200 | 238,000 | 9.08 |
| 10/15 | 899 | -2.0 | 892 | 277,600 | 29,000 | 233,500 | 8.05 |
| 10/8 | 917 | -3.1 | 920 | 282,400 | 36,300 | 214,100 | 5.90 |
| 10/1 | 946 | -4.2 | 969 | 309,300 | 36,800 | 211,800 | 5.76 |
| 9/24 | 987 | -3.3 | 982 | 189,300 | 40,700 | 194,100 | 4.77 |
| 9/17 | 1,021 | -0.2 | 1,020 | 258,400 | 43,000 | 193,300 | 4.50 |
| 9/10 | 1,023 | -2.0 | 1,036 | 261,200 | 43,400 | 196,700 | 4.53 |
| 9/3 | 1,044 | +5.8 | 1,034 | 261,100 | 43,400 | 193,700 | 4.46 |
| 8/27 | 987 | +6.5 | 986 | 272,700 | 42,000 | 206,600 | 4.92 |
| 8/20 | 927 | -9.8 | 977 | 365,000 | 39,600 | 199,500 | 5.04 |
| 8/13 | 1,028 | -3.9 | 1,101 | 797,400 | 43,900 | 213,900 | 4.87 |
| 8/6 | 1,070 | -1.7 | 1,094 | 205,500 | 41,000 | 199,600 | 4.87 |
| 7/30 | 1,089 | -0.1 | 1,118 | 211,000 | 29,200 | 183,300 | 6.28 |
| 7/21 | 1,090 | -5.4 | 1,098 | 148,900 | 29,800 | 204,500 | 6.86 |
| 7/16 | 1,152 | +5.5 | 1,142 | 222,700 | 33,400 | 196,900 | 5.90 |
| 7/9 | 1,092 | -3.3 | 1,108 | 232,600 | 48,100 | 214,500 | 4.46 |
| 7/2 | 1,129 | -1.5 | 1,131 | 197,100 | 62,000 | 216,800 | 3.50 |
| 6/25 | 1,146 | -1.0 | 1,143 | 182,500 | 70,100 | 214,700 | 3.06 |
| 6/18 | 1,158 | -5.3 | 1,175 | 204,100 | 76,400 | 209,400 | 2.74 |
| 6/11 | 1,223 | -4.4 | 1,239 | 197,900 | 83,900 | 195,800 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
