5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.6 | 366,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,279 | +4.1 | 1,242 | 278,300 | 93,300 | 188,300 | 2.02 |
| 5/28 | 1,229 | +0.2 | 1,245 | 288,400 | 99,000 | 191,600 | 1.94 |
| 5/21 | 1,226 | -0.4 | 1,243 | 855,500 | 121,400 | 194,900 | 1.61 |
| 5/14 | 1,231 | +10.4 | 1,138 | 725,300 | 135,300 | 190,900 | 1.41 |
| 5/7 | 1,115 | +7.2 | 1,113 | 230,200 | ー | ー | ー |
| 4/30 | 1,040 | -4.9 | 1,083 | 383,600 | 156,100 | 222,100 | 1.42 |
| 4/23 | 1,093 | -5.7 | 1,102 | 377,500 | 150,000 | 261,800 | 1.75 |
| 4/16 | 1,159 | -2.6 | 1,165 | 272,800 | 152,000 | 298,400 | 1.96 |
| 4/9 | 1,190 | -3.6 | 1,214 | 402,400 | 139,900 | 327,500 | 2.34 |
| 4/2 | 1,234 | -4.9 | 1,256 | 636,500 | 143,100 | 317,800 | 2.22 |
| 3/26 | 1,297 | -2.3 | 1,305 | 734,300 | 152,800 | 316,800 | 2.07 |
| 3/19 | 1,328 | -1.2 | 1,332 | 558,300 | 155,900 | 327,100 | 2.10 |
| 3/12 | 1,344 | +2.7 | 1,362 | 1,098,700 | 159,500 | 334,000 | 2.09 |
| 3/5 | 1,309 | -7.6 | 1,354 | 868,500 | 165,100 | 434,100 | 2.63 |
| 2/26 | 1,416 | -1.6 | 1,437 | 453,400 | 168,500 | 482,200 | 2.86 |
| 2/19 | 1,439 | +0.9 | 1,460 | 1,627,700 | 169,400 | 495,300 | 2.92 |
| 2/12 | 1,426 | -4.3 | 1,447 | 1,318,100 | 173,000 | 662,100 | 3.83 |
| 2/5 | 1,490 | +15.4 | 1,393 | 2,764,700 | 175,900 | 722,800 | 4.11 |
| 1/29 | 1,291 | -5.9 | 1,369 | 4,781,700 | 186,500 | 853,000 | 4.57 |
| 1/22 | 1,372 | +47.5 | 1,049 | 4,856,900 | 257,000 | 829,700 | 3.23 |
| 1/15 | 930 | +6.0 | 949 | 4,798,300 | 189,700 | 838,100 | 4.42 |
| 1/8 | 877 | +15.7 | 847 | 3,355,200 | 167,000 | 690,900 | 4.14 |
| 12/30 | 758 | +0.9 | 756 | 970,000 | 127,400 | 792,300 | 6.22 |
| 12/25 | 751 | -9.2 | 759 | 3,082,300 | 149,600 | 819,200 | 5.48 |
| 12/18 | 827 | -5.8 | 884 | 5,283,800 | 163,700 | 1,018,900 | 6.22 |
| 12/11 | 878 | +4.8 | 863 | 5,818,000 | 223,800 | 809,200 | 3.62 |
| 12/4 | 838 | +19.4 | 814 | 11,859,200 | 201,600 | 824,600 | 4.09 |
| 11/27 | 702 | +24.7 | 621 | 621,100 | 74,700 | 285,000 | 3.82 |
| 11/20 | 563 | +4.5 | 565 | 522,300 | 52,900 | 258,000 | 4.88 |
| 11/13 | 539 | +8.0 | 543 | 959,400 | 48,400 | 265,700 | 5.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
