6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
988.8
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (24/05/21) | 760 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,405 (24/05/21) | 760 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 990 | 1,012 | 987 | 989 | -1 | -0.1 | 506,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 990 | -1.4 | 1,001 | 834,800 | ー | ー | ー |
| 2/7 | 1,004 | -3.9 | 1,025 | 1,263,400 | 22,300 | 1,305,000 | 58.52 |
| 1/31 | 1,045 | +0.8 | 1,051 | 894,900 | 28,800 | 1,268,900 | 44.06 |
| 1/24 | 1,037 | +6.0 | 1,025 | 805,100 | 27,300 | 1,302,500 | 47.71 |
| 1/17 | 978 | -3.7 | 977 | 1,353,600 | 9,400 | 1,359,600 | 144.64 |
| 1/10 | 1,016 | -2.5 | 1,019 | 1,022,600 | 18,600 | 1,362,000 | 73.23 |
| 12/30 | 1,042 | -0.9 | 1,048 | 147,700 | ー | ー | ー |
| 12/27 | 1,051 | +1.6 | 1,031 | 999,800 | 26,000 | 1,350,700 | 51.95 |
| 12/20 | 1,034 | +0.1 | 1,029 | 1,058,400 | 26,500 | 1,232,600 | 46.51 |
| 12/13 | 1,033 | +4.5 | 1,011 | 1,035,300 | 24,000 | 1,230,700 | 51.28 |
| 12/6 | 989 | +2.4 | 991 | 1,079,400 | 21,800 | 1,163,300 | 53.36 |
| 11/29 | 966 | +2.6 | 954 | 831,000 | 21,900 | 1,403,700 | 64.10 |
| 11/22 | 942 | +0.6 | 945 | 688,200 | 13,700 | 1,422,000 | 103.80 |
| 11/15 | 936 | -2.8 | 945 | 872,900 | 18,600 | 1,440,700 | 77.46 |
| 11/8 | 963 | +2.2 | 956 | 686,800 | 22,400 | 1,426,600 | 63.69 |
| 11/1 | 942 | +4.8 | 951 | 1,303,600 | 21,300 | 1,557,400 | 73.12 |
| 10/25 | 899 | -5.4 | 929 | 1,112,400 | 10,700 | 1,613,800 | 150.82 |
| 10/18 | 950 | +4.2 | 945 | 1,457,200 | 16,800 | 1,606,900 | 95.65 |
| 10/11 | 912 | -1.2 | 923 | 881,700 | 14,000 | 1,632,600 | 116.61 |
| 10/4 | 923 | -2.9 | 920 | 791,700 | 14,100 | 1,618,700 | 114.80 |
| 9/27 | 951 | +1.0 | 938 | 590,900 | 15,200 | 1,559,500 | 102.60 |
| 9/20 | 942 | +4.8 | 924 | 680,900 | 16,900 | 1,571,900 | 93.01 |
| 9/13 | 899 | +0.7 | 900 | 1,362,500 | 6,100 | 1,622,200 | 265.93 |
| 9/6 | 893 | -5.3 | 916 | 1,341,100 | 11,800 | 1,610,800 | 136.51 |
| 8/30 | 943 | +1.7 | 939 | 2,039,500 | 16,600 | 1,583,600 | 95.40 |
| 8/23 | 927 | 0.0 | 929 | 1,568,400 | 17,500 | 1,597,000 | 91.26 |
| 8/16 | 927 | +6.3 | 899 | 1,157,600 | 18,300 | 1,564,400 | 85.49 |
| 8/9 | 872 | -4.2 | 855 | 2,861,400 | 15,500 | 1,561,900 | 100.77 |
| 8/2 | 910 | -8.5 | 977 | 2,744,300 | 8,800 | 1,910,600 | 217.11 |
| 7/26 | 994 | -5.6 | 1,023 | 2,341,800 | 8,700 | 1,769,800 | 203.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
