6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
3,524.5
円
(09:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/07/17) | 2,611 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,100 (24/07/17) | 2,611 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,525 | 3,525 | 3,500 | 3,500 | +10 | +0.3 | 15,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,505 | 3,525 | 3,465 | 3,490 | +20 | +0.6 | 241,100 |
| 1/29 | 3,490 | 3,510 | 3,450 | 3,470 | +20 | +0.6 | 214,200 |
| 1/28 | 3,480 | 3,520 | 3,415 | 3,450 | -20 | -0.6 | 243,400 |
| 1/27 | 3,535 | 3,540 | 3,460 | 3,470 | -10 | -0.3 | 246,300 |
| 1/24 | 3,500 | 3,515 | 3,465 | 3,480 | +10 | +0.3 | 235,300 |
| 1/23 | 3,470 | 3,520 | 3,465 | 3,470 | -45 | -1.3 | 283,400 |
| 1/22 | 3,545 | 3,595 | 3,485 | 3,515 | -30 | -0.9 | 380,500 |
| 1/21 | 3,540 | 3,550 | 3,490 | 3,545 | +40 | +1.1 | 516,500 |
| 1/20 | 3,500 | 3,595 | 3,480 | 3,505 | +5 | +0.1 | 492,300 |
| 1/17 | 3,395 | 3,540 | 3,380 | 3,500 | +160 | +4.8 | 839,400 |
| 1/16 | 3,270 | 3,365 | 3,250 | 3,340 | +125 | +3.9 | 548,800 |
| 1/15 | 3,225 | 3,275 | 3,215 | 3,215 | -5 | -0.2 | 344,100 |
| 1/14 | 3,230 | 3,305 | 3,190 | 3,220 | -25 | -0.8 | 328,500 |
| 1/10 | 3,315 | 3,330 | 3,245 | 3,245 | -115 | -3.4 | 498,000 |
| 1/9 | 3,365 | 3,375 | 3,315 | 3,360 | -20 | -0.6 | 168,000 |
| 1/8 | 3,365 | 3,400 | 3,335 | 3,380 | +15 | +0.5 | 287,800 |
| 1/7 | 3,370 | 3,380 | 3,300 | 3,365 | -25 | -0.7 | 239,200 |
| 1/6 | 3,410 | 3,460 | 3,385 | 3,390 | -20 | -0.6 | 307,100 |
| 12/30 | 3,350 | 3,430 | 3,350 | 3,410 | +60 | +1.8 | 382,600 |
| 12/27 | 3,300 | 3,460 | 3,300 | 3,350 | +115 | +3.6 | 695,000 |
| 12/26 | 3,235 | 3,240 | 3,185 | 3,235 | -20 | -0.6 | 202,600 |
| 12/25 | 3,260 | 3,260 | 3,195 | 3,255 | +45 | +1.4 | 207,000 |
| 12/24 | 3,215 | 3,220 | 3,190 | 3,210 | -10 | -0.3 | 121,900 |
| 12/23 | 3,220 | 3,230 | 3,190 | 3,220 | +10 | +0.3 | 114,700 |
| 12/20 | 3,220 | 3,255 | 3,210 | 3,210 | +10 | +0.3 | 161,100 |
| 12/19 | 3,175 | 3,215 | 3,160 | 3,200 | -15 | -0.5 | 150,500 |
| 12/18 | 3,230 | 3,275 | 3,215 | 3,215 | -15 | -0.5 | 115,500 |
| 12/17 | 3,265 | 3,270 | 3,210 | 3,230 | -25 | -0.8 | 137,500 |
| 12/16 | 3,245 | 3,275 | 3,240 | 3,255 | +35 | +1.1 | 172,400 |
| 12/13 | 3,265 | 3,295 | 3,200 | 3,220 | -45 | -1.4 | 291,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
