6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 6,740 | 6,850 | 6,696 | 6,805 | +23 | +0.3 | 135,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 6,763 | 6,830 | 6,726 | 6,782 | -6 | -0.1 | 96,000 |
| 6/18 | 6,691 | 6,788 | 6,619 | 6,788 | +164 | +2.5 | 131,400 |
| 6/17 | 6,687 | 6,723 | 6,624 | 6,624 | -130 | -1.9 | 141,600 |
| 6/14 | 6,744 | 6,823 | 6,720 | 6,754 | +49 | +0.7 | 282,100 |
| 6/13 | 6,755 | 6,770 | 6,635 | 6,705 | -25 | -0.4 | 120,000 |
| 6/12 | 6,638 | 6,734 | 6,609 | 6,730 | +113 | +1.7 | 112,800 |
| 6/11 | 6,590 | 6,652 | 6,569 | 6,617 | +24 | +0.4 | 68,600 |
| 6/10 | 6,526 | 6,618 | 6,526 | 6,593 | +59 | +0.9 | 71,100 |
| 6/7 | 6,525 | 6,569 | 6,487 | 6,534 | +8 | +0.1 | 82,700 |
| 6/6 | 6,637 | 6,637 | 6,463 | 6,526 | -37 | -0.6 | 162,500 |
| 6/5 | 6,674 | 6,750 | 6,530 | 6,563 | -211 | -3.1 | 179,400 |
| 6/4 | 6,761 | 6,779 | 6,652 | 6,774 | -89 | -1.3 | 170,700 |
| 6/3 | 6,701 | 6,900 | 6,700 | 6,863 | +142 | +2.1 | 126,500 |
| 5/31 | 6,696 | 6,765 | 6,692 | 6,721 | +41 | +0.6 | 121,600 |
| 5/30 | 6,700 | 6,747 | 6,564 | 6,680 | -78 | -1.2 | 146,000 |
| 5/29 | 6,907 | 6,922 | 6,752 | 6,758 | -131 | -1.9 | 91,700 |
| 5/28 | 6,878 | 6,940 | 6,810 | 6,889 | +37 | +0.5 | 140,000 |
| 5/27 | 6,923 | 6,979 | 6,801 | 6,852 | -71 | -1.0 | 93,600 |
| 5/24 | 6,849 | 6,927 | 6,829 | 6,923 | -21 | -0.3 | 116,000 |
| 5/23 | 6,879 | 6,988 | 6,868 | 6,944 | +68 | +1.0 | 80,300 |
| 5/22 | 7,066 | 7,109 | 6,875 | 6,876 | -208 | -2.9 | 209,800 |
| 5/21 | 7,200 | 7,230 | 7,084 | 7,084 | -53 | -0.7 | 116,300 |
| 5/20 | 7,001 | 7,196 | 7,001 | 7,137 | +170 | +2.4 | 228,900 |
| 5/17 | 6,986 | 7,083 | 6,919 | 6,967 | -83 | -1.2 | 167,100 |
| 5/16 | 7,034 | 7,110 | 6,998 | 7,050 | +100 | +1.4 | 209,300 |
| 5/15 | 7,000 | 7,062 | 6,850 | 6,950 | +93 | +1.4 | 229,300 |
| 5/14 | 6,890 | 6,981 | 6,756 | 6,857 | -106 | -1.5 | 259,800 |
| 5/13 | 6,693 | 7,032 | 6,672 | 6,963 | -273 | -3.8 | 441,900 |
| 5/10 | 7,299 | 7,413 | 7,188 | 7,236 | -55 | -0.8 | 196,500 |
| 5/9 | 7,164 | 7,291 | 7,134 | 7,291 | +207 | +2.9 | 195,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて