6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,100 (24/07/17) | 2,611 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
4,100 (24/07/17) | 2,611 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,500 | 3,570 | 3,255 | 3,355 | -160 | -4.6 | 4,264,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,410 | 3,595 | 3,190 | 3,515 | +105 | +3.1 | 6,619,400 |
24/12 | 3,100 | 3,460 | 3,095 | 3,410 | +330 | +10.7 | 4,832,600 |
24/11 | 2,935 | 3,440 | 2,935 | 3,080 | -45 | -1.4 | 5,603,900 |
24/10 | 3,104 | 3,250 | 3,011 | 3,125 | +62 | +2.0 | 6,271,000 |
24/09 | 3,096 | 3,272 | 2,710 | 3,063 | +38 | +1.3 | 7,667,500 |
24/08 | 3,650 | 3,698 | 2,611 | 3,025 | -759 | -20.1 | 9,939,800 |
24/07 | 3,662 | 4,100 | 3,572 | 3,784 | +160 | +4.4 | 8,156,000 |
24/06 | 3,350 | 3,666 | 3,231 | 3,624 | +264 | +7.9 | 6,100,600 |
24/05 | 3,495 | 3,706 | 3,282 | 3,360 | -194 | -5.5 | 7,386,800 |
24/04 | 3,579 | 3,659 | 3,330 | 3,554 | -5 | -0.1 | 6,081,600 |
24/03 | 3,510 | 3,723 | 3,377 | 3,559 | +33 | +0.9 | 6,837,200 |
24/02 | 3,437 | 3,620 | 3,410 | 3,526 | +179 | +5.4 | 7,867,000 |
24/01 | 3,030 | 3,355 | 2,987 | 3,347 | +310 | +10.2 | 5,945,200 |
23/12 | 3,111 | 3,123 | 2,859 | 3,037 | -60 | -1.9 | 6,445,400 |
23/11 | 2,874 | 3,245 | 2,868 | 3,097 | +23 | +0.8 | 8,238,800 |
23/10 | 3,336 | 3,421 | 2,994 | 3,074 | -213 | -6.5 | 9,827,800 |
23/09 | 3,407 | 3,572 | 3,244 | 3,287 | -130 | -3.8 | 6,307,800 |
23/08 | 3,526 | 3,620 | 3,277 | 3,417 | -184 | -5.1 | 8,273,400 |
23/07 | 3,864 | 3,924 | 3,541 | 3,601 | -241 | -6.3 | 7,637,200 |
23/06 | 3,310 | 3,856 | 3,305 | 3,842 | +502 | +15.0 | 11,756,800 |
23/05 | 3,020 | 3,410 | 2,950 | 3,340 | +335 | +11.2 | 7,641,400 |
23/04 | 2,985 | 3,010 | 2,770 | 3,005 | +50 | +1.7 | 5,884,400 |
23/03 | 2,740 | 3,115 | 2,735 | 2,955 | +215 | +7.9 | 10,206,600 |
23/02 | 2,570 | 2,765 | 2,520 | 2,740 | +120 | +4.6 | 5,976,400 |
23/01 | 2,332 | 2,630 | 2,277 | 2,620 | +270 | +11.5 | 5,713,200 |
22/12 | 2,640 | 2,640 | 2,325 | 2,350 | -255 | -9.8 | 4,609,800 |
22/11 | 2,580 | 2,635 | 2,462 | 2,605 | +110 | +4.4 | 6,121,400 |
22/10 | 2,455 | 2,675 | 2,417 | 2,495 | +20 | +0.8 | 7,196,600 |
22/09 | 2,605 | 2,680 | 2,440 | 2,475 | -175 | -6.6 | 5,767,400 |
22/08 | 2,615 | 2,755 | 2,545 | 2,650 | +45 | +1.7 | 5,429,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて