6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,100 (24/07/17) | 2,611 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
4,100 (24/07/17) | 2,611 (24/08/06) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 3,410 | 3,595 | 3,190 | 3,355 | -55 | -1.6 | 10,883,500 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 3,030 | 4,100 | 2,611 | 3,410 | +373 | +12.3 | 82,689,200 |
2023 | 2,332 | 3,924 | 2,277 | 3,037 | +687 | +29.2 | 93,909,200 |
2022 | 2,595 | 2,910 | 2,125 | 2,350 | -210 | -8.2 | 72,289,800 |
2021 | 2,890 | 3,430 | 2,355 | 2,560 | -325 | -11.3 | 70,256,000 |
2020 | 2,825 | 3,145 | 1,354 | 2,885 | -15 | -0.5 | 118,026,200 |
2019 | 2,515 | 3,340 | 2,405 | 2,900 | +270 | +10.3 | 113,842,400 |
2018 | 3,815 | 4,070 | 2,387 | 2,630 | -1,115 | -29.8 | 149,414,200 |
2017 | 2,812 | 3,860 | 2,425 | 3,745 | +958 | +34.4 | 162,176,800 |
2016 | 2,427 | 2,915 | 1,555 | 2,787 | +317 | +12.8 | 203,607,200 |
2015 | 2,377 | 3,685 | 1,810 | 2,470 | +78 | +3.3 | 202,924,400 |
2014 | 2,877 | 3,050 | 1,772 | 2,392 | -505 | -17.4 | 176,634,800 |
2013 | 1,537 | 2,985 | 1,387 | 2,897 | +1,427 | +97.1 | 201,673,200 |
2012 | 1,255 | 1,782 | 1,075 | 1,470 | +240 | +19.5 | 176,276,400 |
2011 | 1,582 | 2,152 | 1,090 | 1,230 | -320 | -20.7 | 272,354,000 |
2010 | 1,212 | 1,887 | 1,010 | 1,550 | +338 | +27.9 | 251,813,200 |
2009 | 872 | 1,307 | 720 | 1,212 | +380 | +45.7 | 137,188,800 |
2008 | 2,852 | 3,247 | 710 | 832 | -2,178 | -72.4 | 217,791,200 |
2007 | 3,462 | 5,412 | 2,770 | 3,010 | -440 | -12.8 | 179,996,000 |
2006 | 3,850 | 4,227 | 2,427 | 3,450 | -280 | -7.5 | 144,342,800 |
2005 | 1,090 | 3,910 | 1,090 | 3,730 | +2,640 | +242.2 | 167,979,600 |
2004 | 690 | 1,145 | 682 | 1,090 | +420 | +62.7 | 116,654,000 |
2003 | 347 | 767 | 332 | 670 | +335 | +100.0 | 40,223,200 |
2002 | 485 | 667 | 250 | 335 | -127 | -27.5 | 34,678,800 |
2001 | 907 | 992 | 452 | 462 | -440 | -48.8 | 34,880,400 |
2000 | 812 | 1,207 | 770 | 902 | +102 | +12.8 | 35,966,000 |
1999 | 1,455 | 1,650 | 752 | 800 | -670 | -45.6 | 33,878,400 |
1998 | 1,147 | 1,835 | 972 | 1,470 | +310 | +26.7 | 43,921,200 |
1997 | 2,310 | 2,850 | 1,025 | 1,160 | -1,150 | -49.8 | 34,134,000 |
1996 | 2,450 | 3,175 | 2,225 | 2,310 | -102 | -4.2 | 30,956,800 |
1995 | 2,302 | 2,412 | 1,290 | 2,412 | +85 | +3.7 | 25,048,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて