6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,782.0 | 1,794.0 | 1,782.0 | 1,790.0 | +8.0 | +0.5 | 240,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,782.0 | 1,794.5 | 1,777.5 | 1,782.0 | 0 | 0.0 | 214,000 |
| 11/20 | 1,776.5 | 1,793.5 | 1,774.0 | 1,782.0 | -4.0 | -0.2 | 202,900 |
| 11/19 | 1,795.5 | 1,810.5 | 1,779.5 | 1,786.0 | -3.0 | -0.2 | 357,400 |
| 11/18 | 1,770.0 | 1,796.5 | 1,768.0 | 1,789.0 | +16.5 | +0.9 | 257,200 |
| 11/15 | 1,782.0 | 1,782.5 | 1,765.5 | 1,772.5 | +2.0 | +0.1 | 276,600 |
| 11/14 | 1,786.0 | 1,796.5 | 1,770.5 | 1,770.5 | -6.5 | -0.4 | 239,800 |
| 11/13 | 1,782.5 | 1,794.5 | 1,772.5 | 1,777.0 | -13.5 | -0.8 | 368,600 |
| 11/12 | 1,794.5 | 1,805.5 | 1,789.5 | 1,790.5 | -4.0 | -0.2 | 320,900 |
| 11/11 | 1,795.5 | 1,799.0 | 1,776.5 | 1,794.5 | -5.5 | -0.3 | 222,700 |
| 11/8 | 1,825.0 | 1,830.0 | 1,800.0 | 1,800.0 | -16.5 | -0.9 | 325,200 |
| 11/7 | 1,821.0 | 1,829.5 | 1,809.0 | 1,816.5 | +2.5 | +0.1 | 318,300 |
| 11/6 | 1,808.0 | 1,825.0 | 1,796.5 | 1,814.0 | +26.5 | +1.5 | 317,900 |
| 11/5 | 1,800.0 | 1,812.0 | 1,787.5 | 1,787.5 | -18.5 | -1.0 | 384,000 |
| 11/1 | 1,800.5 | 1,817.5 | 1,796.5 | 1,806.0 | -3.5 | -0.2 | 261,000 |
| 10/31 | 1,811.5 | 1,824.5 | 1,804.0 | 1,809.5 | +5.5 | +0.3 | 248,000 |
| 10/30 | 1,803.0 | 1,815.5 | 1,796.0 | 1,804.0 | +2.0 | +0.1 | 462,800 |
| 10/29 | 1,818.5 | 1,819.0 | 1,795.0 | 1,802.0 | -16.0 | -0.9 | 290,600 |
| 10/28 | 1,792.0 | 1,819.0 | 1,787.0 | 1,818.0 | +23.0 | +1.3 | 244,600 |
| 10/25 | 1,790.0 | 1,804.0 | 1,780.5 | 1,795.0 | +7.5 | +0.4 | 466,000 |
| 10/24 | 1,798.0 | 1,798.5 | 1,774.5 | 1,787.5 | -18.0 | -1.0 | 322,700 |
| 10/23 | 1,798.5 | 1,813.0 | 1,794.0 | 1,805.5 | +6.5 | +0.4 | 220,700 |
| 10/22 | 1,823.5 | 1,827.5 | 1,786.5 | 1,799.0 | -24.5 | -1.3 | 409,900 |
| 10/21 | 1,825.5 | 1,831.0 | 1,818.0 | 1,823.5 | +0.5 | +0.0 | 277,700 |
| 10/18 | 1,820.0 | 1,837.0 | 1,814.5 | 1,823.0 | +4.5 | +0.3 | 351,900 |
| 10/17 | 1,795.0 | 1,821.5 | 1,791.0 | 1,818.5 | +25.0 | +1.4 | 469,000 |
| 10/16 | 1,791.0 | 1,813.0 | 1,789.0 | 1,793.5 | +5.0 | +0.3 | 413,700 |
| 10/15 | 1,785.0 | 1,801.0 | 1,760.5 | 1,788.5 | +6.0 | +0.3 | 818,900 |
| 10/11 | 1,850.0 | 1,878.5 | 1,778.0 | 1,782.5 | -174.0 | -8.9 | 2,015,100 |
| 10/10 | 1,960.0 | 1,970.0 | 1,947.5 | 1,956.5 | -2.5 | -0.1 | 376,400 |
| 10/9 | 1,974.5 | 1,983.0 | 1,959.0 | 1,959.0 | -15.5 | -0.8 | 313,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
