6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,062 | 2,083 | 2,026 | 2,045 | -20 | -1.0 | 649,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 721 | 820 | 710 | 803 | +82 | +11.4 | 521,300 |
| 07/05 | 700 | 740 | 689 | 721 | +21 | +3.0 | 184,000 |
| 07/04 | 694 | 723 | 669 | 700 | +5 | +0.7 | 536,000 |
| 07/03 | 759 | 760 | 672 | 695 | -25 | -3.5 | 576,000 |
| 07/02 | 940 | 950 | 701 | 720 | -219 | -23.3 | 795,000 |
| 07/01 | 839 | 950 | 822 | 939 | +97 | +11.5 | 776,700 |
| 06/12 | 726 | 955 | 720 | 842 | +136 | +19.3 | 843,700 |
| 06/11 | 889 | 890 | 605 | 706 | -179 | -20.2 | 1,003,300 |
| 06/10 | 911 | 933 | 850 | 885 | -35 | -3.8 | 361,500 |
| 06/09 | 889 | 965 | 885 | 920 | +35 | +4.0 | 252,000 |
| 06/08 | 886 | 960 | 860 | 885 | 0 | 0.0 | 316,000 |
| 06/07 | 1,025 | 1,075 | 835 | 885 | -130 | -12.8 | 387,500 |
| 06/06 | 1,151 | 1,156 | 972 | 1,015 | -126 | -11.0 | 573,500 |
| 06/05 | 1,212 | 1,290 | 1,120 | 1,141 | -70 | -5.8 | 213,500 |
| 06/04 | 1,311 | 1,350 | 1,205 | 1,211 | -94 | -7.2 | 422,500 |
| 06/03 | 1,280 | 1,344 | 1,250 | 1,305 | +15 | +1.2 | 320,000 |
| 06/02 | 1,550 | 1,550 | 1,200 | 1,290 | -250 | -16.2 | 493,000 |
| 06/01 | 1,496 | 1,612 | 1,330 | 1,540 | +40 | +2.7 | 952,000 |
| 05/12 | 1,011 | 1,500 | 991 | 1,500 | +490 | +48.5 | 1,606,500 |
| 05/11 | 972 | 1,010 | 880 | 1,010 | +35 | +3.6 | 523,500 |
| 05/10 | 940 | 999 | 906 | 975 | +42 | +4.5 | 465,000 |
| 05/09 | 910 | 1,035 | 852 | 933 | +33 | +3.7 | 751,500 |
| 05/08 | 976 | 976 | 781 | 900 | -76 | -7.8 | 799,500 |
| 05/07 | 940 | 1,000 | 900 | 976 | +31 | +3.3 | 357,000 |
| 05/06 | 950 | 960 | 865 | 945 | -5 | -0.5 | 311,000 |
| 05/05 | 1,059 | 1,060 | 924 | 950 | -119 | -11.1 | 231,000 |
| 05/04 | 1,100 | 1,100 | 980 | 1,069 | -31 | -2.8 | 467,000 |
| 05/03 | 949 | 1,141 | 920 | 1,100 | +150 | +15.8 | 1,314,500 |
| 05/02 | 952 | 1,045 | 935 | 950 | -1 | -0.1 | 891,000 |
| 05/01 | 764 | 978 | 760 | 951 | +187 | +24.5 | 986,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
