！決算発表予定日 2025/02/14
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,616.8
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,698.0 (24/07/16) | 1,185.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,698.0 (24/07/16) | 1,185.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,623.0 | 1,623.0 | 1,613.0 | 1,617.5 | +5.5 | +0.3 | 479,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,607.0 | 1,618.0 | 1,596.0 | 1,612.0 | -14.0 | -0.9 | 4,561,900 |
| 1/31 | 1,618.5 | 1,629.5 | 1,610.0 | 1,626.0 | -3.0 | -0.2 | 3,854,800 |
| 1/30 | 1,621.0 | 1,629.0 | 1,615.5 | 1,629.0 | +10.5 | +0.7 | 3,481,200 |
| 1/29 | 1,604.0 | 1,621.0 | 1,598.5 | 1,618.5 | +20.5 | +1.3 | 3,786,500 |
| 1/28 | 1,595.0 | 1,604.5 | 1,594.5 | 1,598.0 | +3.0 | +0.2 | 3,614,600 |
| 1/27 | 1,584.5 | 1,602.5 | 1,581.0 | 1,595.0 | +26.0 | +1.7 | 5,549,700 |
| 1/24 | 1,558.0 | 1,573.0 | 1,556.0 | 1,569.0 | +22.0 | +1.4 | 4,369,000 |
| 1/23 | 1,540.5 | 1,552.0 | 1,536.5 | 1,547.0 | +10.0 | +0.7 | 4,085,900 |
| 1/22 | 1,548.0 | 1,554.0 | 1,537.0 | 1,537.0 | -11.0 | -0.7 | 4,317,300 |
| 1/21 | 1,541.0 | 1,550.0 | 1,531.0 | 1,548.0 | +15.5 | +1.0 | 3,693,600 |
| 1/20 | 1,539.0 | 1,543.5 | 1,529.5 | 1,532.5 | +8.0 | +0.5 | 2,808,400 |
| 1/17 | 1,524.0 | 1,530.0 | 1,506.0 | 1,524.5 | -9.0 | -0.6 | 5,930,800 |
| 1/16 | 1,548.0 | 1,566.0 | 1,533.5 | 1,533.5 | -13.0 | -0.8 | 4,981,500 |
| 1/15 | 1,533.5 | 1,546.5 | 1,529.5 | 1,546.5 | +28.0 | +1.8 | 4,115,400 |
| 1/14 | 1,514.5 | 1,527.0 | 1,507.5 | 1,518.5 | +4.0 | +0.3 | 5,509,900 |
| 1/10 | 1,533.5 | 1,537.0 | 1,499.0 | 1,514.5 | -20.0 | -1.3 | 6,892,500 |
| 1/9 | 1,554.0 | 1,557.0 | 1,533.5 | 1,534.5 | -19.5 | -1.3 | 4,945,100 |
| 1/8 | 1,531.0 | 1,555.5 | 1,531.0 | 1,554.0 | +4.5 | +0.3 | 5,647,300 |
| 1/7 | 1,520.0 | 1,550.5 | 1,509.5 | 1,549.5 | +40.5 | +2.7 | 6,254,100 |
| 1/6 | 1,495.5 | 1,513.5 | 1,491.5 | 1,509.0 | +18.5 | +1.2 | 5,347,300 |
| 12/30 | 1,510.0 | 1,518.0 | 1,490.0 | 1,490.5 | -12.5 | -0.8 | 2,812,300 |
| 12/27 | 1,495.0 | 1,506.0 | 1,493.0 | 1,503.0 | +9.5 | +0.6 | 3,470,200 |
| 12/26 | 1,491.0 | 1,497.0 | 1,483.0 | 1,493.5 | +3.5 | +0.2 | 4,542,700 |
| 12/25 | 1,499.5 | 1,503.5 | 1,476.0 | 1,490.0 | -11.0 | -0.7 | 2,627,300 |
| 12/24 | 1,509.5 | 1,514.5 | 1,498.5 | 1,501.0 | -8.0 | -0.5 | 2,149,100 |
| 12/23 | 1,503.0 | 1,511.5 | 1,492.5 | 1,509.0 | +12.0 | +0.8 | 6,132,400 |
| 12/20 | 1,501.5 | 1,512.0 | 1,491.5 | 1,497.0 | +0.5 | +0.0 | 8,857,300 |
| 12/19 | 1,485.0 | 1,498.5 | 1,480.0 | 1,496.5 | +5.5 | +0.4 | 4,042,000 |
| 12/18 | 1,486.5 | 1,503.0 | 1,484.0 | 1,491.0 | -10.0 | -0.7 | 3,600,600 |
| 12/17 | 1,520.0 | 1,530.0 | 1,501.0 | 1,501.0 | -17.5 | -1.2 | 4,306,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
