6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (25/01/29) | 951 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,823 (25/01/29) | 951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,793 | 1,813 | 1,671 | 1,685 | -135 | -7.4 | 110,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,715 | 1,823 | 1,715 | 1,820 | +140 | +8.3 | 192,100 |
| 1/28 | 1,603 | 1,688 | 1,603 | 1,680 | +63 | +3.9 | 65,000 |
| 1/27 | 1,664 | 1,675 | 1,607 | 1,617 | -65 | -3.9 | 64,700 |
| 1/24 | 1,640 | 1,688 | 1,639 | 1,682 | +47 | +2.9 | 58,200 |
| 1/23 | 1,640 | 1,663 | 1,621 | 1,635 | -28 | -1.7 | 59,100 |
| 1/22 | 1,661 | 1,679 | 1,621 | 1,663 | +3 | +0.2 | 78,600 |
| 1/21 | 1,654 | 1,691 | 1,641 | 1,660 | -20 | -1.2 | 70,100 |
| 1/20 | 1,663 | 1,694 | 1,647 | 1,680 | +46 | +2.8 | 128,200 |
| 1/17 | 1,540 | 1,649 | 1,526 | 1,634 | +83 | +5.4 | 203,900 |
| 1/16 | 1,553 | 1,568 | 1,532 | 1,551 | +7 | +0.5 | 130,900 |
| 1/15 | 1,500 | 1,544 | 1,463 | 1,544 | +241 | +18.5 | 391,900 |
| 1/14 | 1,282 | 1,310 | 1,250 | 1,303 | +20 | +1.6 | 33,600 |
| 1/10 | 1,272 | 1,299 | 1,272 | 1,283 | +8 | +0.6 | 10,000 |
| 1/9 | 1,303 | 1,309 | 1,274 | 1,275 | -44 | -3.3 | 31,100 |
| 1/8 | 1,345 | 1,345 | 1,314 | 1,319 | -21 | -1.6 | 15,500 |
| 1/7 | 1,360 | 1,375 | 1,340 | 1,340 | -12 | -0.9 | 15,100 |
| 1/6 | 1,408 | 1,408 | 1,352 | 1,352 | -26 | -1.9 | 30,300 |
| 12/30 | 1,331 | 1,380 | 1,331 | 1,378 | +29 | +2.2 | 19,200 |
| 12/27 | 1,324 | 1,357 | 1,324 | 1,349 | +15 | +1.1 | 17,500 |
| 12/26 | 1,336 | 1,350 | 1,321 | 1,334 | -18 | -1.3 | 16,300 |
| 12/25 | 1,349 | 1,359 | 1,332 | 1,352 | 0 | 0.0 | 8,900 |
| 12/24 | 1,394 | 1,394 | 1,347 | 1,352 | -38 | -2.7 | 15,000 |
| 12/23 | 1,390 | 1,401 | 1,375 | 1,390 | +10 | +0.7 | 27,800 |
| 12/20 | 1,330 | 1,400 | 1,321 | 1,380 | +33 | +2.5 | 52,500 |
| 12/19 | 1,278 | 1,365 | 1,268 | 1,347 | +75 | +5.9 | 75,500 |
| 12/18 | 1,226 | 1,275 | 1,212 | 1,272 | +51 | +4.2 | 56,900 |
| 12/17 | 1,264 | 1,264 | 1,211 | 1,221 | -38 | -3.0 | 39,900 |
| 12/16 | 1,279 | 1,279 | 1,251 | 1,259 | -17 | -1.3 | 13,500 |
| 12/13 | 1,253 | 1,285 | 1,253 | 1,276 | +11 | +0.9 | 14,400 |
| 12/12 | 1,264 | 1,278 | 1,261 | 1,265 | +7 | +0.6 | 14,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
