！決算発表予定日 2025/01/14
6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,266 | 1,292 | 1,243 | 1,265 | -2 | -0.2 | 71,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,203 | -2.0 | 1,232 | 695,400 | 32,300 | 830,500 | 25.71 |
| 10/6 | 1,228 | -5.4 | 1,258 | 527,700 | 18,800 | 898,400 | 47.79 |
| 9/29 | 1,298 | +0.9 | 1,308 | 320,400 | 15,000 | 845,800 | 56.39 |
| 9/22 | 1,286 | -1.2 | 1,287 | 335,100 | 16,300 | 854,000 | 52.39 |
| 9/15 | 1,302 | +0.2 | 1,312 | 421,800 | 17,100 | 859,700 | 50.27 |
| 9/8 | 1,299 | -2.2 | 1,320 | 318,400 | 17,300 | 830,100 | 47.98 |
| 9/1 | 1,328 | +2.1 | 1,317 | 362,800 | 16,000 | 836,400 | 52.28 |
| 8/25 | 1,301 | +3.3 | 1,304 | 293,900 | 17,300 | 838,600 | 48.47 |
| 8/18 | 1,260 | -6.0 | 1,313 | 677,700 | 15,600 | 848,500 | 54.39 |
| 8/10 | 1,341 | +3.5 | 1,331 | 403,400 | 17,500 | 843,800 | 48.22 |
| 8/4 | 1,296 | -4.4 | 1,323 | 661,700 | 17,600 | 864,400 | 49.11 |
| 7/28 | 1,355 | -4.1 | 1,362 | 1,316,800 | 17,300 | 895,700 | 51.77 |
| 7/21 | 1,413 | -9.1 | 1,459 | 1,816,200 | 26,200 | 754,700 | 28.81 |
| 7/14 | 1,555 | -1.6 | 1,581 | 2,117,200 | 39,500 | 675,700 | 17.11 |
| 7/7 | 1,580 | -1.5 | 1,602 | 412,500 | 36,000 | 569,300 | 15.81 |
| 6/30 | 1,604 | -1.4 | 1,584 | 321,300 | 38,800 | 514,700 | 13.27 |
| 6/23 | 1,626 | +3.6 | 1,628 | 694,000 | 52,800 | 503,100 | 9.53 |
| 6/16 | 1,569 | +9.7 | 1,511 | 601,400 | 58,600 | 401,100 | 6.84 |
| 6/9 | 1,430 | -5.7 | 1,489 | 575,400 | 56,300 | 380,500 | 6.76 |
| 6/2 | 1,516 | -4.4 | 1,543 | 632,500 | 72,000 | 365,500 | 5.08 |
| 5/26 | 1,585 | -1.3 | 1,632 | 401,900 | 77,200 | 373,600 | 4.84 |
| 5/19 | 1,606 | -3.1 | 1,597 | 518,900 | 126,400 | 403,500 | 3.19 |
| 5/12 | 1,658 | +2.9 | 1,659 | 568,800 | 129,400 | 407,500 | 3.15 |
| 5/2 | 1,612 | +1.2 | 1,602 | 284,400 | ー | ー | ー |
| 4/28 | 1,593 | -2.8 | 1,593 | 747,200 | 124,100 | 431,100 | 3.47 |
| 4/21 | 1,639 | -3.3 | 1,673 | 1,336,200 | 134,100 | 457,200 | 3.41 |
| 4/14 | 1,695 | +7.1 | 1,706 | 2,245,600 | 144,400 | 519,000 | 3.59 |
| 4/7 | 1,582 | -1.8 | 1,602 | 555,300 | 132,000 | 513,200 | 3.89 |
| 3/31 | 1,611 | +4.9 | 1,582 | 567,500 | 139,200 | 435,600 | 3.13 |
| 3/24 | 1,536 | +5.0 | 1,507 | 548,300 | 137,500 | 396,300 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
