！決算発表予定日 2025/01/14
6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,266 | 1,292 | 1,243 | 1,265 | -2 | -0.2 | 71,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,463 | -0.8 | 1,436 | 371,000 | 131,100 | 403,300 | 3.08 |
| 3/10 | 1,475 | +1.4 | 1,504 | 466,500 | 151,400 | 428,500 | 2.83 |
| 3/3 | 1,454 | +1.4 | 1,458 | 356,600 | 154,800 | 428,700 | 2.77 |
| 2/24 | 1,434 | -1.7 | 1,442 | 304,000 | 157,000 | 428,500 | 2.73 |
| 2/17 | 1,458 | -3.6 | 1,475 | 495,400 | 171,800 | 445,100 | 2.59 |
| 2/10 | 1,512 | +2.4 | 1,524 | 884,100 | 190,600 | 477,800 | 2.51 |
| 2/3 | 1,476 | +3.0 | 1,453 | 908,300 | 188,400 | 452,000 | 2.40 |
| 1/27 | 1,433 | -2.1 | 1,426 | 1,244,300 | 192,400 | 548,500 | 2.85 |
| 1/20 | 1,463 | +27.2 | 1,382 | 7,408,600 | 263,700 | 571,400 | 2.17 |
| 1/13 | 1,150 | +3.8 | 1,153 | 212,200 | 84,900 | 316,800 | 3.73 |
| 1/6 | 1,108 | -3.1 | 1,108 | 99,100 | 86,100 | 310,600 | 3.61 |
| 12/30 | 1,143 | +3.9 | 1,117 | 203,800 | 87,100 | 307,900 | 3.54 |
| 12/23 | 1,100 | -10.5 | 1,132 | 393,600 | 88,900 | 323,100 | 3.63 |
| 12/16 | 1,229 | +4.7 | 1,220 | 375,200 | 98,300 | 338,600 | 3.44 |
| 12/9 | 1,174 | -4.2 | 1,220 | 287,200 | 103,100 | 353,500 | 3.43 |
| 12/2 | 1,226 | -6.7 | 1,258 | 335,400 | 110,100 | 342,000 | 3.11 |
| 11/25 | 1,314 | +6.2 | 1,285 | 382,600 | 127,400 | 350,100 | 2.75 |
| 11/18 | 1,237 | +5.1 | 1,219 | 273,100 | 111,600 | 372,800 | 3.34 |
| 11/11 | 1,177 | +4.9 | 1,161 | 247,500 | 100,000 | 374,400 | 3.74 |
| 11/4 | 1,122 | -7.1 | 1,173 | 245,900 | 98,400 | 390,200 | 3.97 |
| 10/28 | 1,208 | +5.0 | 1,206 | 752,500 | 116,500 | 388,700 | 3.34 |
| 10/21 | 1,150 | +8.0 | 1,226 | 2,893,100 | 116,500 | 390,900 | 3.36 |
| 10/14 | 1,065 | -0.9 | 1,042 | 486,900 | 104,900 | 564,400 | 5.38 |
| 10/7 | 1,075 | +9.3 | 1,028 | 544,800 | 96,400 | 530,300 | 5.50 |
| 9/30 | 984 | -8.2 | 992 | 509,300 | 78,200 | 510,700 | 6.53 |
| 9/22 | 1,072 | -3.3 | 1,077 | 203,900 | 77,700 | 500,100 | 6.44 |
| 9/16 | 1,108 | +1.5 | 1,108 | 262,900 | 84,300 | 494,400 | 5.86 |
| 9/9 | 1,092 | +5.5 | 1,069 | 411,800 | 80,200 | 518,200 | 6.46 |
| 9/2 | 1,035 | -9.5 | 1,064 | 518,900 | 79,000 | 550,200 | 6.96 |
| 8/26 | 1,143 | +2.1 | 1,135 | 477,700 | 89,100 | 501,500 | 5.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
