！決算発表予定日 2025/01/14
6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,266 | 1,292 | 1,243 | 1,265 | -2 | -0.2 | 71,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,119 | +1.3 | 1,104 | 574,300 | 89,100 | 580,000 | 6.51 |
| 8/12 | 1,105 | -3.9 | 1,107 | 315,000 | 96,600 | 544,200 | 5.63 |
| 8/5 | 1,150 | -5.4 | 1,152 | 431,500 | 108,500 | 491,500 | 4.53 |
| 7/29 | 1,215 | +0.1 | 1,202 | 423,000 | 165,500 | 500,700 | 3.03 |
| 7/22 | 1,214 | +13.5 | 1,175 | 802,200 | 193,800 | 522,000 | 2.69 |
| 7/15 | 1,070 | -15.4 | 1,133 | 988,900 | 181,700 | 554,900 | 3.05 |
| 7/8 | 1,264 | +18.2 | 1,206 | 631,700 | 324,500 | 527,100 | 1.62 |
| 7/1 | 1,069 | -2.8 | 1,107 | 356,700 | 301,900 | 546,800 | 1.81 |
| 6/24 | 1,100 | +4.2 | 1,056 | 368,700 | 299,900 | 569,200 | 1.90 |
| 6/17 | 1,056 | -10.6 | 1,077 | 509,000 | 299,400 | 594,000 | 1.98 |
| 6/10 | 1,181 | +4.1 | 1,175 | 397,500 | 300,500 | 643,500 | 2.14 |
| 6/3 | 1,135 | +8.0 | 1,129 | 563,400 | 295,300 | 635,100 | 2.15 |
| 5/27 | 1,051 | -7.8 | 1,106 | 695,100 | 301,900 | 650,500 | 2.15 |
| 5/20 | 1,140 | -2.7 | 1,174 | 696,900 | 288,100 | 663,500 | 2.30 |
| 5/13 | 1,172 | -0.3 | 1,153 | 416,400 | 289,600 | 616,100 | 2.13 |
| 5/6 | 1,175 | -3.8 | 1,211 | 259,000 | ー | ー | ー |
| 4/28 | 1,221 | +3.6 | 1,174 | 602,400 | 291,000 | 601,100 | 2.07 |
| 4/22 | 1,179 | -13.6 | 1,316 | 1,533,800 | 299,800 | 633,800 | 2.11 |
| 4/15 | 1,365 | -2.6 | 1,345 | 941,400 | 317,200 | 564,000 | 1.78 |
| 4/8 | 1,401 | -2.8 | 1,464 | 551,200 | 304,500 | 597,000 | 1.96 |
| 4/1 | 1,441 | +2.8 | 1,414 | 445,200 | 305,600 | 558,400 | 1.83 |
| 3/25 | 1,402 | +2.6 | 1,378 | 355,200 | 308,400 | 589,300 | 1.91 |
| 3/18 | 1,367 | +10.5 | 1,285 | 400,400 | 312,500 | 574,500 | 1.84 |
| 3/11 | 1,237 | -1.7 | 1,218 | 475,900 | 308,300 | 579,700 | 1.88 |
| 3/4 | 1,258 | +3.2 | 1,304 | 846,800 | 319,500 | 563,000 | 1.76 |
| 2/25 | 1,219 | +3.8 | 1,154 | 456,500 | 317,500 | 466,600 | 1.47 |
| 2/18 | 1,174 | -6.6 | 1,184 | 451,300 | 337,100 | 485,500 | 1.44 |
| 2/10 | 1,257 | +0.5 | 1,227 | 315,300 | 343,500 | 497,700 | 1.45 |
| 2/4 | 1,251 | +14.6 | 1,218 | 764,900 | 338,500 | 519,200 | 1.53 |
| 1/28 | 1,092 | -11.3 | 1,142 | 1,084,800 | 343,200 | 501,200 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
