6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,336 | 1,417 | 1,303 | 1,303 | -39 | -2.9 | 138,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,316 | 1,420 | 1,290 | 1,342 | +4 | +0.3 | 531,600 |
| 24/10 | 1,465 | 1,465 | 1,226 | 1,338 | -120 | -8.2 | 825,800 |
| 24/09 | 1,432 | 1,490 | 1,300 | 1,458 | +46 | +3.3 | 616,800 |
| 24/08 | 1,385 | 1,444 | 951 | 1,412 | +24 | +1.7 | 1,232,000 |
| 24/07 | 1,232 | 1,423 | 1,205 | 1,388 | +154 | +12.5 | 1,003,300 |
| 24/06 | 1,085 | 1,283 | 1,080 | 1,234 | +150 | +13.8 | 635,700 |
| 24/05 | 1,065 | 1,111 | 1,038 | 1,084 | +15 | +1.4 | 498,800 |
| 24/04 | 1,230 | 1,240 | 995 | 1,069 | -151 | -12.4 | 771,800 |
| 24/03 | 1,142 | 1,225 | 1,072 | 1,220 | +85 | +7.5 | 819,600 |
| 24/02 | 1,177 | 1,193 | 1,071 | 1,135 | -56 | -4.7 | 1,148,900 |
| 24/01 | 1,266 | 1,320 | 1,155 | 1,191 | -80 | -6.3 | 1,983,900 |
| 23/12 | 1,326 | 1,374 | 1,216 | 1,271 | -68 | -5.1 | 1,200,100 |
| 23/11 | 1,247 | 1,387 | 1,199 | 1,339 | +104 | +8.4 | 1,304,200 |
| 23/10 | 1,314 | 1,372 | 1,109 | 1,235 | -63 | -4.9 | 3,720,300 |
| 23/09 | 1,310 | 1,347 | 1,255 | 1,298 | -12 | -0.9 | 1,438,600 |
| 23/08 | 1,360 | 1,387 | 1,247 | 1,310 | -57 | -4.2 | 2,244,300 |
| 23/07 | 1,621 | 1,669 | 1,307 | 1,367 | -237 | -14.8 | 5,775,000 |
| 23/06 | 1,598 | 1,693 | 1,428 | 1,604 | -4 | -0.3 | 2,644,600 |
| 23/05 | 1,582 | 1,705 | 1,550 | 1,608 | +15 | +0.9 | 1,954,000 |
| 23/04 | 1,629 | 1,794 | 1,533 | 1,593 | -18 | -1.1 | 4,884,300 |
| 23/03 | 1,484 | 1,636 | 1,387 | 1,611 | +127 | +8.6 | 2,156,700 |
| 23/02 | 1,455 | 1,556 | 1,413 | 1,484 | +37 | +2.6 | 2,325,200 |
| 23/01 | 1,143 | 1,511 | 1,087 | 1,447 | +304 | +26.6 | 9,384,000 |
| 22/12 | 1,254 | 1,272 | 1,086 | 1,143 | -96 | -7.8 | 1,352,800 |
| 22/11 | 1,192 | 1,340 | 1,104 | 1,239 | +35 | +2.9 | 1,328,300 |
| 22/10 | 971 | 1,287 | 944 | 1,204 | +220 | +22.4 | 4,740,500 |
| 22/09 | 1,102 | 1,138 | 935 | 984 | -114 | -10.4 | 1,697,800 |
| 22/08 | 1,220 | 1,220 | 1,072 | 1,098 | -117 | -9.6 | 2,007,500 |
| 22/07 | 1,081 | 1,305 | 1,011 | 1,215 | +118 | +10.8 | 2,926,900 |
| 22/06 | 1,138 | 1,223 | 1,010 | 1,097 | -50 | -4.4 | 1,777,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
