6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 8,908 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,265 (24/03/22) | 8,908 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 11,465 | 11,575 | 11,465 | 11,495 | -60 | -0.5 | 485,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 11,480 | 11,655 | 11,480 | 11,555 | -10 | -0.1 | 690,800 |
| 11/19 | 11,315 | 11,610 | 11,305 | 11,565 | +250 | +2.2 | 586,400 |
| 11/18 | 11,170 | 11,380 | 11,160 | 11,315 | -40 | -0.4 | 444,000 |
| 11/15 | 11,450 | 11,605 | 11,285 | 11,355 | -40 | -0.4 | 563,300 |
| 11/14 | 11,285 | 11,555 | 11,250 | 11,395 | +280 | +2.5 | 916,200 |
| 11/13 | 11,400 | 11,445 | 11,040 | 11,115 | -25 | -0.2 | 836,800 |
| 11/12 | 10,980 | 11,365 | 10,970 | 11,140 | +160 | +1.5 | 662,800 |
| 11/11 | 11,025 | 11,120 | 10,925 | 10,980 | +60 | +0.6 | 628,000 |
| 11/8 | 11,225 | 11,285 | 10,920 | 10,920 | -140 | -1.3 | 646,700 |
| 11/7 | 10,890 | 11,230 | 10,860 | 11,060 | +275 | +2.6 | 957,900 |
| 11/6 | 10,555 | 10,875 | 10,520 | 10,785 | +170 | +1.6 | 1,042,700 |
| 11/5 | 10,305 | 10,650 | 10,305 | 10,615 | +410 | +4.0 | 841,900 |
| 11/1 | 10,300 | 10,535 | 10,205 | 10,205 | -580 | -5.4 | 1,420,600 |
| 10/31 | 11,580 | 11,660 | 10,760 | 10,785 | -825 | -7.1 | 1,882,100 |
| 10/30 | 11,450 | 11,750 | 11,450 | 11,610 | +80 | +0.7 | 813,100 |
| 10/29 | 11,470 | 11,570 | 11,415 | 11,530 | +60 | +0.5 | 484,100 |
| 10/28 | 11,090 | 11,480 | 11,025 | 11,470 | +350 | +3.2 | 539,300 |
| 10/25 | 11,015 | 11,165 | 11,015 | 11,120 | -75 | -0.7 | 336,600 |
| 10/24 | 11,030 | 11,240 | 11,000 | 11,195 | -55 | -0.5 | 485,600 |
| 10/23 | 10,900 | 11,330 | 10,900 | 11,250 | +395 | +3.6 | 658,600 |
| 10/22 | 10,990 | 11,030 | 10,795 | 10,855 | -195 | -1.8 | 547,900 |
| 10/21 | 11,155 | 11,155 | 10,965 | 11,050 | -30 | -0.3 | 424,500 |
| 10/18 | 11,120 | 11,210 | 11,060 | 11,080 | -15 | -0.1 | 555,200 |
| 10/17 | 11,150 | 11,245 | 11,085 | 11,095 | -35 | -0.3 | 428,800 |
| 10/16 | 10,960 | 11,270 | 10,900 | 11,130 | -65 | -0.6 | 386,700 |
| 10/15 | 11,395 | 11,420 | 11,185 | 11,195 | -100 | -0.9 | 432,400 |
| 10/11 | 11,300 | 11,460 | 11,260 | 11,295 | -50 | -0.4 | 491,500 |
| 10/10 | 11,385 | 11,450 | 11,320 | 11,345 | +115 | +1.0 | 426,100 |
| 10/9 | 11,430 | 11,435 | 11,195 | 11,230 | -90 | -0.8 | 407,900 |
| 10/8 | 11,445 | 11,510 | 11,275 | 11,320 | -360 | -3.1 | 480,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
