6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 8,908 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,265 (24/03/22) | 8,908 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 11,170 | 11,655 | 11,160 | 11,495 | +140 | +1.2 | 2,692,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 11,355 | +4.0 | 11,257 | 3,607,100 | 16,800 | 192,600 | 11.46 |
| 11/8 | 10,920 | +7.0 | 10,859 | 3,489,200 | 14,100 | 203,400 | 14.43 |
| 11/1 | 10,205 | -8.2 | 10,991 | 5,139,200 | 11,900 | 250,900 | 21.08 |
| 10/25 | 11,120 | +0.4 | 11,087 | 2,453,200 | 11,700 | 193,500 | 16.54 |
| 10/18 | 11,080 | -1.9 | 11,160 | 1,803,100 | 10,600 | 194,900 | 18.39 |
| 10/11 | 11,295 | -0.2 | 11,442 | 2,462,500 | 13,000 | 191,300 | 14.72 |
| 10/4 | 11,320 | -3.9 | 11,270 | 3,113,300 | 12,200 | 193,700 | 15.88 |
| 9/27 | 11,780 | +6.0 | 11,424 | 2,601,100 | 15,400 | 188,800 | 12.26 |
| 9/20 | 11,110 | +4.4 | 10,864 | 2,286,400 | 14,000 | 203,000 | 14.50 |
| 9/13 | 10,645 | -2.9 | 10,627 | 2,639,200 | 13,800 | 204,600 | 14.83 |
| 9/6 | 10,965 | -4.2 | 11,146 | 2,243,000 | 8,100 | 219,100 | 27.05 |
| 8/30 | 11,440 | -0.4 | 11,394 | 2,242,800 | 9,900 | 236,200 | 23.86 |
| 8/23 | 11,480 | -2.3 | 11,485 | 1,788,400 | 8,100 | 234,400 | 28.94 |
| 8/16 | 11,755 | +10.0 | 11,291 | 2,199,800 | 13,100 | 231,900 | 17.70 |
| 8/9 | 10,690 | -3.0 | 10,370 | 5,077,900 | 6,300 | 237,300 | 37.67 |
| 8/2 | 11,015 | -10.7 | 11,946 | 3,500,300 | 8,000 | 344,700 | 43.09 |
| 7/26 | 12,340 | -7.2 | 12,821 | 2,113,000 | 7,200 | 333,800 | 46.36 |
| 7/19 | 13,290 | -2.3 | 13,530 | 1,487,600 | 20,700 | 324,900 | 15.70 |
| 7/12 | 13,605 | -3.2 | 13,666 | 2,418,900 | 23,900 | 308,200 | 12.90 |
| 7/5 | 14,060 | +3.7 | 13,881 | 1,809,300 | 28,900 | 294,200 | 10.18 |
| 6/28 | 13,565 | +3.7 | 13,526 | 2,245,200 | 27,000 | 322,600 | 11.95 |
| 6/21 | 13,085 | -1.4 | 13,074 | 2,226,400 | 26,700 | 324,700 | 12.16 |
| 6/14 | 13,275 | -4.2 | 13,491 | 3,208,700 | 35,300 | 313,600 | 8.88 |
| 6/7 | 13,860 | -6.4 | 14,400 | 2,308,300 | 45,600 | 266,600 | 5.85 |
| 5/31 | 14,800 | +0.9 | 14,694 | 2,243,100 | 45,600 | 239,600 | 5.25 |
| 5/24 | 14,670 | -1.1 | 14,870 | 1,848,500 | 43,100 | 251,200 | 5.83 |
| 5/17 | 14,830 | -2.1 | 14,913 | 3,648,600 | 44,700 | 249,100 | 5.57 |
| 5/10 | 15,140 | +0.7 | 15,128 | 3,238,500 | 51,300 | 228,600 | 4.46 |
| 5/2 | 15,040 | +3.2 | 14,999 | 3,164,000 | 53,900 | 239,400 | 4.44 |
| 4/26 | 14,570 | +5.5 | 14,479 | 5,236,900 | 51,700 | 302,500 | 5.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
