6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,402 | 1,432 | 1,399 | 1,420 | +7 | +0.5 | 159,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,413 | +0.9 | 1,414 | 358,100 | 50,600 | 163,200 | 3.23 |
| 12/13 | 1,401 | +1.7 | 1,396 | 299,600 | 47,800 | 171,800 | 3.59 |
| 12/6 | 1,378 | +5.3 | 1,345 | 328,900 | 47,400 | 167,100 | 3.53 |
| 11/29 | 1,309 | +0.2 | 1,313 | 309,600 | 28,700 | 188,900 | 6.58 |
| 11/22 | 1,307 | +6.9 | 1,270 | 296,200 | 18,900 | 249,900 | 13.22 |
| 11/15 | 1,223 | -6.8 | 1,236 | 648,700 | 15,900 | 242,400 | 15.25 |
| 11/8 | 1,312 | +6.7 | 1,263 | 404,600 | 26,500 | 318,300 | 12.01 |
| 11/1 | 1,230 | -2.6 | 1,252 | 300,900 | 12,700 | 347,800 | 27.39 |
| 10/25 | 1,263 | -4.6 | 1,277 | 139,400 | 13,500 | 418,600 | 31.01 |
| 10/18 | 1,324 | +0.2 | 1,321 | 130,200 | 22,300 | 417,600 | 18.73 |
| 10/11 | 1,322 | -0.5 | 1,323 | 144,400 | 22,900 | 423,100 | 18.48 |
| 10/4 | 1,329 | +0.6 | 1,298 | 335,100 | 18,600 | 414,500 | 22.28 |
| 9/27 | 1,321 | +0.6 | 1,324 | 242,200 | 17,600 | 421,600 | 23.95 |
| 9/20 | 1,313 | +5.6 | 1,303 | 240,800 | 20,000 | 425,500 | 21.28 |
| 9/13 | 1,244 | +0.2 | 1,235 | 207,000 | 13,500 | 386,300 | 28.61 |
| 9/6 | 1,241 | -1.9 | 1,277 | 331,800 | 17,000 | 348,200 | 20.48 |
| 8/30 | 1,265 | +6.3 | 1,234 | 168,000 | 16,100 | 362,100 | 22.49 |
| 8/23 | 1,190 | -1.3 | 1,181 | 190,800 | 12,000 | 340,000 | 28.33 |
| 8/16 | 1,206 | +2.0 | 1,167 | 302,700 | 12,000 | 356,400 | 29.70 |
| 8/9 | 1,182 | -2.7 | 1,170 | 854,600 | 13,200 | 429,900 | 32.57 |
| 8/2 | 1,215 | -4.9 | 1,259 | 287,400 | 13,500 | 395,100 | 29.27 |
| 7/26 | 1,277 | 0.0 | 1,286 | 208,700 | 16,900 | 439,000 | 25.98 |
| 7/19 | 1,277 | -1.5 | 1,287 | 114,900 | 16,300 | 433,700 | 26.61 |
| 7/12 | 1,297 | +2.9 | 1,270 | 282,500 | 17,400 | 431,500 | 24.80 |
| 7/5 | 1,260 | +2.2 | 1,261 | 220,500 | 14,800 | 454,100 | 30.68 |
| 6/28 | 1,233 | -0.5 | 1,247 | 213,600 | 13,800 | 396,900 | 28.76 |
| 6/21 | 1,239 | -0.5 | 1,222 | 378,200 | 14,000 | 361,900 | 25.85 |
| 6/14 | 1,245 | +5.8 | 1,222 | 327,200 | 15,000 | 460,000 | 30.67 |
| 6/7 | 1,177 | +1.7 | 1,173 | 325,400 | 14,000 | 454,500 | 32.46 |
| 5/31 | 1,157 | +0.1 | 1,153 | 343,400 | 12,300 | 503,700 | 40.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
