6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 939 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 939 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,251 | 1,280 | 1,251 | 1,263 | +27 | +2.2 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,245 | 1,264 | 1,233 | 1,236 | -9 | -0.7 | 8,800 |
| 11/19 | 1,241 | 1,261 | 1,241 | 1,245 | +4 | +0.3 | 8,900 |
| 11/18 | 1,252 | 1,277 | 1,240 | 1,241 | -11 | -0.9 | 11,700 |
| 11/15 | 1,288 | 1,291 | 1,252 | 1,252 | -19 | -1.5 | 13,900 |
| 11/14 | 1,295 | 1,302 | 1,271 | 1,271 | -20 | -1.6 | 14,200 |
| 11/13 | 1,304 | 1,326 | 1,287 | 1,291 | -13 | -1.0 | 14,100 |
| 11/12 | 1,279 | 1,314 | 1,274 | 1,304 | +53 | +4.2 | 33,400 |
| 11/11 | 1,270 | 1,294 | 1,251 | 1,251 | -2 | -0.2 | 15,200 |
| 11/8 | 1,256 | 1,281 | 1,250 | 1,253 | -3 | -0.2 | 18,700 |
| 11/7 | 1,311 | 1,323 | 1,255 | 1,256 | -60 | -4.6 | 30,200 |
| 11/6 | 1,296 | 1,320 | 1,292 | 1,316 | +20 | +1.5 | 12,900 |
| 11/5 | 1,311 | 1,334 | 1,293 | 1,296 | -12 | -0.9 | 14,800 |
| 11/1 | 1,360 | 1,360 | 1,308 | 1,308 | -61 | -4.5 | 17,200 |
| 10/31 | 1,340 | 1,369 | 1,337 | 1,369 | +33 | +2.5 | 18,300 |
| 10/30 | 1,363 | 1,395 | 1,324 | 1,336 | -20 | -1.5 | 189,300 |
| 10/29 | 1,363 | 1,363 | 1,335 | 1,356 | +3 | +0.2 | 18,100 |
| 10/28 | 1,322 | 1,359 | 1,316 | 1,353 | +31 | +2.3 | 21,700 |
| 10/25 | 1,315 | 1,353 | 1,308 | 1,322 | +7 | +0.5 | 25,700 |
| 10/24 | 1,340 | 1,354 | 1,312 | 1,315 | -31 | -2.3 | 33,000 |
| 10/23 | 1,390 | 1,428 | 1,346 | 1,346 | -30 | -2.2 | 50,900 |
| 10/22 | 1,389 | 1,418 | 1,362 | 1,376 | +6 | +0.4 | 48,700 |
| 10/21 | 1,330 | 1,396 | 1,315 | 1,370 | +59 | +4.5 | 54,900 |
| 10/18 | 1,323 | 1,330 | 1,301 | 1,311 | +10 | +0.8 | 17,500 |
| 10/17 | 1,321 | 1,347 | 1,291 | 1,301 | -15 | -1.1 | 27,100 |
| 10/16 | 1,279 | 1,339 | 1,279 | 1,316 | +22 | +1.7 | 30,000 |
| 10/15 | 1,289 | 1,307 | 1,272 | 1,294 | +10 | +0.8 | 29,500 |
| 10/11 | 1,285 | 1,288 | 1,268 | 1,284 | +15 | +1.2 | 21,700 |
| 10/10 | 1,292 | 1,330 | 1,264 | 1,269 | -15 | -1.2 | 50,900 |
| 10/9 | 1,258 | 1,350 | 1,257 | 1,284 | +56 | +4.6 | 114,700 |
| 10/8 | 1,304 | 1,305 | 1,211 | 1,228 | -116 | -8.6 | 95,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
