6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,076.3
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 4,032 | 4,134 | 4,019 | 4,075 | +49 | +1.2 | 6,153,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,026 | -2.2 | 4,116 | 17,558,400 | 197,600 | 1,837,000 | 9.30 |
| 11/22 | 4,116 | +0.4 | 4,084 | 9,096,000 | 201,900 | 1,891,900 | 9.37 |
| 11/15 | 4,098 | -3.7 | 4,166 | 14,977,500 | 203,500 | 1,875,600 | 9.22 |
| 11/8 | 4,257 | +6.5 | 4,238 | 20,545,600 | 234,100 | 1,796,200 | 7.67 |
| 11/1 | 3,996 | +1.9 | 4,003 | 27,506,600 | 149,900 | 2,339,200 | 15.61 |
| 10/25 | 3,921 | -2.5 | 3,956 | 10,690,900 | 153,600 | 2,331,100 | 15.18 |
| 10/18 | 4,021 | -1.6 | 4,048 | 9,350,400 | 157,400 | 2,375,400 | 15.09 |
| 10/11 | 4,086 | +0.6 | 4,104 | 14,412,000 | 182,900 | 2,331,800 | 12.75 |
| 10/4 | 4,060 | -0.6 | 4,008 | 18,450,300 | 180,400 | 2,510,000 | 13.91 |
| 9/27 | 4,084 | +6.0 | 3,983 | 17,738,200 | 180,200 | 2,629,100 | 14.59 |
| 9/20 | 3,854 | +3.7 | 3,774 | 18,141,500 | 169,400 | 2,880,700 | 17.01 |
| 9/13 | 3,716 | +0.8 | 3,673 | 23,678,100 | 158,800 | 3,045,000 | 19.18 |
| 9/6 | 3,685 | -9.2 | 3,820 | 25,297,900 | 151,100 | 3,119,500 | 20.65 |
| 8/30 | 4,056 | -0.5 | 4,012 | 14,123,000 | 163,800 | 2,515,700 | 15.36 |
| 8/23 | 4,076 | -5.8 | 4,130 | 16,710,800 | 155,900 | 2,438,500 | 15.64 |
| 8/16 | 4,326 | +11.9 | 4,139 | 15,200,600 | 185,700 | 1,964,000 | 10.58 |
| 8/9 | 3,867 | -0.5 | 3,688 | 40,686,100 | 131,500 | 2,322,700 | 17.66 |
| 8/2 | 3,888 | -14.4 | 4,188 | 41,292,600 | 116,300 | 2,613,400 | 22.47 |
| 7/26 | 4,540 | -8.7 | 4,676 | 17,533,700 | 147,900 | 2,225,400 | 15.05 |
| 7/19 | 4,974 | +4.8 | 4,991 | 17,226,500 | 310,800 | 2,078,000 | 6.69 |
| 7/12 | 4,745 | -4.6 | 4,819 | 16,164,200 | 234,100 | 1,992,900 | 8.51 |
| 7/5 | 4,972 | +6.4 | 4,870 | 14,599,300 | 363,200 | 1,565,000 | 4.31 |
| 6/28 | 4,671 | +2.5 | 4,600 | 13,229,000 | 213,500 | 1,634,200 | 7.65 |
| 6/21 | 4,558 | +1.1 | 4,495 | 15,957,300 | 182,600 | 1,732,400 | 9.49 |
| 6/14 | 4,509 | -0.3 | 4,537 | 14,529,500 | 207,800 | 1,911,600 | 9.20 |
| 6/7 | 4,522 | -1.6 | 4,579 | 13,381,800 | 254,600 | 1,975,200 | 7.76 |
| 5/31 | 4,597 | +0.0 | 4,567 | 14,143,900 | 203,800 | 1,719,700 | 8.44 |
| 5/24 | 4,595 | 0.0 | 4,652 | 14,087,800 | 197,000 | 1,696,900 | 8.61 |
| 5/17 | 4,595 | -0.8 | 4,619 | 14,384,300 | 199,000 | 1,768,400 | 8.89 |
| 5/10 | 4,632 | +1.2 | 4,620 | 12,570,200 | 216,800 | 1,830,900 | 8.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
