6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,220
円
(20:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,032 | 4,284 | 4,019 | 4,253 | +227 | +5.6 | 21,856,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,006 | 4,405 | 3,971 | 4,026 | +15 | +0.4 | 65,090,800 |
| 24/10 | 4,003 | 4,194 | 3,840 | 4,011 | +45 | +1.1 | 70,640,100 |
| 24/09 | 4,102 | 4,110 | 3,544 | 3,966 | -90 | -2.2 | 91,712,500 |
| 24/08 | 4,232 | 4,329 | 3,324 | 4,056 | -301 | -6.9 | 105,932,200 |
| 24/07 | 4,741 | 5,131 | 4,192 | 4,357 | -314 | -6.7 | 87,604,600 |
| 24/06 | 4,640 | 4,692 | 4,360 | 4,671 | +74 | +1.6 | 57,097,600 |
| 24/05 | 4,704 | 4,739 | 4,425 | 4,597 | -158 | -3.3 | 63,399,400 |
| 24/04 | 4,468 | 4,775 | 4,175 | 4,755 | +332 | +7.5 | 84,106,900 |
| 24/03 | 4,340 | 4,670 | 4,137 | 4,423 | +77 | +1.8 | 79,779,700 |
| 24/02 | 4,195 | 4,416 | 4,088 | 4,346 | +101 | +2.4 | 71,094,100 |
| 24/01 | 3,695 | 4,245 | 3,645 | 4,245 | +557 | +15.1 | 81,589,900 |
| 23/12 | 3,824 | 3,825 | 3,521 | 3,688 | -84 | -2.2 | 70,982,900 |
| 23/11 | 3,512 | 3,909 | 3,479 | 3,772 | +309 | +8.9 | 83,666,000 |
| 23/10 | 4,075 | 4,130 | 3,402 | 3,463 | -580 | -14.4 | 114,491,800 |
| 23/09 | 4,130 | 4,511 | 4,026 | 4,043 | -107 | -2.6 | 70,630,800 |
| 23/08 | 4,000 | 4,167 | 3,865 | 4,150 | +186 | +4.7 | 62,256,000 |
| 23/07 | 3,911 | 4,023 | 3,660 | 3,964 | +83 | +2.1 | 70,369,600 |
| 23/06 | 3,280 | 3,911 | 3,251 | 3,881 | +589 | +17.9 | 88,119,800 |
| 23/05 | 3,355 | 3,523 | 3,272 | 3,292 | -52 | -1.6 | 77,049,900 |
| 23/04 | 3,303 | 3,345 | 3,064 | 3,344 | +67 | +2.0 | 62,164,100 |
| 23/03 | 3,270 | 3,499 | 3,122 | 3,277 | +17 | +0.5 | 68,749,600 |
| 23/02 | 3,178 | 3,338 | 3,040 | 3,260 | +105 | +3.3 | 55,779,800 |
| 23/01 | 2,850 | 3,196 | 2,792 | 3,155 | +279 | +9.7 | 55,318,400 |
| 22/12 | 3,175 | 3,185 | 2,866 | 2,876 | -303 | -9.5 | 55,963,300 |
| 22/11 | 2,933 | 3,187 | 2,910 | 3,179 | +331 | +11.6 | 74,224,900 |
| 22/10 | 2,612 | 2,850 | 2,612 | 2,848 | +237 | +9.1 | 74,509,500 |
| 22/09 | 2,889 | 2,943 | 2,594 | 2,611 | -319 | -10.9 | 64,125,800 |
| 22/08 | 3,024 | 3,024 | 2,786 | 2,930 | -79 | -2.6 | 68,831,700 |
| 22/07 | 3,054 | 3,066 | 2,790 | 3,009 | +1 | +0.0 | 62,364,400 |
| 22/06 | 3,216 | 3,570 | 2,877 | 3,008 | -188 | -5.9 | 77,307,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
