6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,614
円
(23:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,775 (24/04/30) | 3,251 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,775 (24/04/30) | 3,645 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,613 | 4,694 | 4,605 | 4,632 | +19 | +0.4 | 3,191,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,355 | 3,357 | 3,122 | 3,167 | -254 | -7.4 | 19,640,900 |
| 3/10 | 3,435 | 3,499 | 3,399 | 3,421 | 0 | 0.0 | 14,941,200 |
| 3/3 | 3,290 | 3,436 | 3,250 | 3,421 | +147 | +4.5 | 15,228,300 |
| 2/24 | 3,280 | 3,338 | 3,249 | 3,274 | +12 | +0.4 | 10,853,300 |
| 2/17 | 3,190 | 3,271 | 3,177 | 3,262 | +82 | +2.6 | 16,048,400 |
| 2/10 | 3,110 | 3,184 | 3,091 | 3,180 | +112 | +3.7 | 12,122,300 |
| 2/3 | 3,173 | 3,196 | 3,040 | 3,068 | -108 | -3.4 | 18,818,200 |
| 1/27 | 3,019 | 3,184 | 2,992 | 3,176 | +199 | +6.7 | 13,458,900 |
| 1/20 | 2,944 | 3,021 | 2,912 | 2,977 | +14 | +0.5 | 12,953,500 |
| 1/13 | 2,859 | 2,969 | 2,841 | 2,963 | +130 | +4.6 | 13,001,200 |
| 1/6 | 2,850 | 2,855 | 2,792 | 2,833 | -43 | -1.5 | 8,413,700 |
| 12/30 | 2,920 | 2,959 | 2,866 | 2,876 | -27 | -0.9 | 9,126,100 |
| 12/23 | 3,052 | 3,095 | 2,885 | 2,903 | -182 | -5.9 | 15,977,600 |
| 12/16 | 3,091 | 3,166 | 3,077 | 3,085 | -20 | -0.6 | 12,133,100 |
| 12/9 | 3,091 | 3,127 | 3,064 | 3,105 | +30 | +1.0 | 12,114,400 |
| 12/2 | 3,177 | 3,187 | 3,050 | 3,075 | -90 | -2.8 | 17,285,600 |
| 11/25 | 3,066 | 3,175 | 3,060 | 3,165 | +100 | +3.3 | 11,520,300 |
| 11/18 | 3,057 | 3,104 | 3,019 | 3,065 | -9 | -0.3 | 13,230,400 |
| 11/11 | 3,013 | 3,114 | 2,996 | 3,074 | +100 | +3.4 | 18,424,100 |
| 11/4 | 2,832 | 3,006 | 2,780 | 2,974 | +149 | +5.3 | 25,546,200 |
| 10/28 | 2,699 | 2,850 | 2,683 | 2,825 | +186 | +7.1 | 28,821,400 |
| 10/21 | 2,660 | 2,719 | 2,629 | 2,639 | -65 | -2.4 | 13,297,100 |
| 10/14 | 2,678 | 2,723 | 2,632 | 2,704 | -12 | -0.4 | 10,948,600 |
| 10/7 | 2,612 | 2,784 | 2,612 | 2,716 | +105 | +4.0 | 16,272,800 |
| 9/30 | 2,739 | 2,742 | 2,594 | 2,611 | -172 | -6.2 | 18,508,600 |
| 9/22 | 2,838 | 2,847 | 2,755 | 2,783 | -24 | -0.9 | 12,191,300 |
| 9/16 | 2,937 | 2,943 | 2,801 | 2,807 | -88 | -3.0 | 15,370,500 |
| 9/9 | 2,883 | 2,904 | 2,822 | 2,895 | +21 | +0.7 | 12,674,300 |
| 9/2 | 2,923 | 2,970 | 2,850 | 2,874 | -105 | -3.5 | 14,869,300 |
| 8/26 | 2,890 | 2,986 | 2,836 | 2,979 | +71 | +2.4 | 15,400,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて