6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,221.2
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,104 | 4,284 | 4,076 | 4,253 | +134 | +3.3 | 10,865,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,845 | 3,892 | 3,804 | 3,837 | +68 | +1.8 | 19,660,700 |
| 10/6 | 4,075 | 4,130 | 3,686 | 3,769 | -274 | -6.8 | 27,281,700 |
| 9/29 | 4,342 | 4,342 | 4,026 | 4,043 | -325 | -7.4 | 21,322,000 |
| 9/22 | 4,450 | 4,511 | 4,316 | 4,368 | -86 | -1.9 | 12,928,600 |
| 9/15 | 4,330 | 4,471 | 4,304 | 4,454 | +172 | +4.0 | 17,960,700 |
| 9/8 | 4,230 | 4,342 | 4,188 | 4,282 | +73 | +1.7 | 15,304,300 |
| 9/1 | 3,984 | 4,219 | 3,979 | 4,209 | +267 | +6.8 | 14,078,500 |
| 8/25 | 3,928 | 3,985 | 3,883 | 3,942 | +35 | +0.9 | 12,165,000 |
| 8/18 | 4,072 | 4,111 | 3,865 | 3,907 | -194 | -4.7 | 11,617,300 |
| 8/10 | 3,972 | 4,112 | 3,957 | 4,101 | +82 | +2.0 | 11,455,400 |
| 8/4 | 4,015 | 4,147 | 3,931 | 4,019 | +65 | +1.6 | 22,089,300 |
| 7/28 | 3,856 | 3,995 | 3,854 | 3,954 | +126 | +3.3 | 21,204,100 |
| 7/21 | 3,750 | 3,880 | 3,734 | 3,828 | +52 | +1.4 | 10,757,100 |
| 7/14 | 3,743 | 3,842 | 3,660 | 3,776 | +49 | +1.3 | 16,957,300 |
| 7/7 | 3,911 | 3,975 | 3,718 | 3,727 | -154 | -4.0 | 15,416,800 |
| 6/30 | 3,751 | 3,911 | 3,713 | 3,881 | +148 | +4.0 | 17,661,100 |
| 6/23 | 3,844 | 3,851 | 3,687 | 3,733 | -77 | -2.0 | 16,704,000 |
| 6/16 | 3,570 | 3,879 | 3,544 | 3,810 | +241 | +6.8 | 23,920,900 |
| 6/9 | 3,450 | 3,586 | 3,448 | 3,569 | +222 | +6.6 | 22,899,500 |
| 6/2 | 3,454 | 3,501 | 3,251 | 3,347 | -44 | -1.3 | 24,470,400 |
| 5/26 | 3,420 | 3,523 | 3,378 | 3,391 | -14 | -0.4 | 19,200,000 |
| 5/19 | 3,305 | 3,417 | 3,282 | 3,405 | +127 | +3.9 | 14,832,600 |
| 5/12 | 3,351 | 3,354 | 3,272 | 3,278 | -92 | -2.7 | 15,990,900 |
| 5/2 | 3,355 | 3,450 | 3,353 | 3,370 | +26 | +0.8 | 9,490,300 |
| 4/28 | 3,270 | 3,345 | 3,214 | 3,344 | +78 | +2.4 | 15,798,600 |
| 4/21 | 3,273 | 3,299 | 3,235 | 3,266 | -9 | -0.3 | 10,776,900 |
| 4/14 | 3,100 | 3,292 | 3,064 | 3,275 | +200 | +6.5 | 15,414,300 |
| 4/7 | 3,303 | 3,345 | 3,064 | 3,075 | -202 | -6.2 | 20,174,300 |
| 3/31 | 3,224 | 3,302 | 3,196 | 3,277 | +75 | +2.3 | 14,580,600 |
| 3/24 | 3,133 | 3,225 | 3,125 | 3,202 | +35 | +1.1 | 9,787,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
