6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,638.1
円
(23:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,775 (24/04/30) | 3,251 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,775 (24/04/30) | 3,645 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 4,617 | 4,739 | 4,602 | 4,664 | +69 | +1.5 | 13,732,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,890 | 2,986 | 2,836 | 2,979 | +71 | +2.4 | 15,400,200 |
| 8/19 | 2,922 | 2,927 | 2,871 | 2,908 | +2 | +0.1 | 11,951,700 |
| 8/12 | 2,816 | 2,911 | 2,814 | 2,906 | +75 | +2.7 | 10,048,100 |
| 8/5 | 3,024 | 3,024 | 2,786 | 2,831 | -178 | -5.9 | 21,943,500 |
| 7/29 | 2,972 | 3,029 | 2,939 | 3,009 | +27 | +0.9 | 13,694,200 |
| 7/22 | 2,902 | 2,985 | 2,871 | 2,982 | +102 | +3.5 | 11,569,000 |
| 7/15 | 2,983 | 2,999 | 2,836 | 2,880 | -56 | -1.9 | 13,788,900 |
| 7/8 | 2,991 | 3,037 | 2,790 | 2,936 | -32 | -1.1 | 19,223,000 |
| 7/1 | 2,971 | 3,108 | 2,933 | 2,968 | +35 | +1.2 | 21,547,900 |
| 6/24 | 3,149 | 3,157 | 2,877 | 2,933 | -241 | -7.6 | 19,609,400 |
| 6/17 | 3,365 | 3,405 | 3,136 | 3,174 | -295 | -8.5 | 16,110,600 |
| 6/10 | 3,350 | 3,570 | 3,335 | 3,469 | +94 | +2.8 | 14,577,100 |
| 6/3 | 3,229 | 3,397 | 3,196 | 3,375 | +193 | +6.1 | 23,073,500 |
| 5/27 | 3,195 | 3,219 | 3,091 | 3,182 | -29 | -0.9 | 11,932,800 |
| 5/20 | 3,100 | 3,214 | 3,032 | 3,211 | +109 | +3.5 | 13,525,900 |
| 5/13 | 3,132 | 3,133 | 2,951 | 3,102 | -128 | -4.0 | 20,139,500 |
| 5/6 | 2,971 | 3,230 | 2,873 | 3,230 | +309 | +10.6 | 15,256,500 |
| 4/28 | 2,900 | 2,956 | 2,838 | 2,921 | -77 | -2.6 | 14,982,000 |
| 4/22 | 2,915 | 3,042 | 2,907 | 2,998 | +33 | +1.1 | 13,391,400 |
| 4/15 | 2,904 | 2,966 | 2,788 | 2,965 | +62 | +2.1 | 16,515,400 |
| 4/8 | 2,932 | 2,972 | 2,802 | 2,903 | -28 | -1.0 | 12,917,700 |
| 4/1 | 3,006 | 3,067 | 2,868 | 2,931 | -78 | -2.6 | 13,899,700 |
| 3/25 | 2,894 | 3,036 | 2,885 | 3,009 | +138 | +4.8 | 12,370,400 |
| 3/18 | 2,788 | 2,881 | 2,683 | 2,871 | +133 | +4.9 | 19,356,500 |
| 3/11 | 2,668 | 2,741 | 2,539 | 2,738 | +20 | +0.7 | 22,685,100 |
| 3/4 | 2,673 | 2,743 | 2,542 | 2,718 | +37 | +1.4 | 22,137,300 |
| 2/25 | 2,701 | 2,735 | 2,607 | 2,681 | -56 | -2.1 | 9,243,700 |
| 2/18 | 2,830 | 2,842 | 2,703 | 2,737 | -139 | -4.8 | 14,436,900 |
| 2/10 | 2,825 | 2,948 | 2,802 | 2,876 | +34 | +1.2 | 9,555,400 |
| 2/4 | 2,780 | 2,854 | 2,716 | 2,842 | +12 | +0.4 | 16,581,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて