6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,455
円
(23:21)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,775 (24/04/30) | 3,402 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
4,775 (24/04/30) | 3,645 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 4,530 | 4,659 | 4,440 | 4,509 | -13 | -0.3 | 19,188,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 2,830 | 2,842 | 2,703 | 2,737 | -139 | -4.8 | 14,436,900 |
2/10 | 2,825 | 2,948 | 2,802 | 2,876 | +34 | +1.2 | 9,555,400 |
2/4 | 2,780 | 2,854 | 2,716 | 2,842 | +12 | +0.4 | 16,581,300 |
1/28 | 2,877 | 2,920 | 2,728 | 2,830 | -59 | -2.0 | 16,158,100 |
1/21 | 3,031 | 3,043 | 2,851 | 2,889 | -116 | -3.9 | 15,474,300 |
1/14 | 2,902 | 3,036 | 2,893 | 3,005 | +116 | +4.0 | 15,376,300 |
1/7 | 2,701 | 2,932 | 2,673 | 2,889 | +196 | +7.3 | 15,400,300 |
12/30 | 2,685 | 2,721 | 2,650 | 2,693 | +3 | +0.1 | 6,491,900 |
12/24 | 2,610 | 2,712 | 2,593 | 2,690 | +55 | +2.1 | 10,598,500 |
12/17 | 2,731 | 2,738 | 2,604 | 2,635 | -74 | -2.7 | 16,078,300 |
12/10 | 2,701 | 2,813 | 2,678 | 2,709 | +8 | +0.3 | 16,384,400 |
12/3 | 2,647 | 2,701 | 2,570 | 2,701 | -27 | -1.0 | 23,952,100 |
11/26 | 2,914 | 2,949 | 2,709 | 2,728 | -190 | -6.5 | 12,515,800 |
11/19 | 3,075 | 3,077 | 2,877 | 2,918 | -134 | -4.4 | 15,714,600 |
11/12 | 3,084 | 3,123 | 3,008 | 3,052 | -3 | -0.1 | 10,946,800 |
11/5 | 2,970 | 3,105 | 2,966 | 3,055 | +89 | +3.0 | 15,344,000 |
10/29 | 2,850 | 3,027 | 2,832 | 2,966 | +74 | +2.6 | 23,412,800 |
10/22 | 2,813 | 2,950 | 2,787 | 2,892 | +89 | +3.2 | 15,249,500 |
10/15 | 2,655 | 2,807 | 2,641 | 2,803 | +159 | +6.0 | 12,775,300 |
10/8 | 2,693 | 2,700 | 2,544 | 2,644 | -7 | -0.3 | 17,001,000 |
10/1 | 2,730 | 2,770 | 2,630 | 2,651 | -81 | -3.0 | 18,763,500 |
9/24 | 2,731 | 2,777 | 2,672 | 2,732 | -136 | -4.7 | 12,387,000 |
9/17 | 2,786 | 2,887 | 2,765 | 2,868 | +71 | +2.5 | 18,722,000 |
9/10 | 2,894 | 2,907 | 2,789 | 2,797 | -33 | -1.2 | 21,411,900 |
9/3 | 2,657 | 2,846 | 2,625 | 2,830 | +213 | +8.1 | 21,386,600 |
8/27 | 2,624 | 2,712 | 2,590 | 2,617 | +18 | +0.7 | 17,703,100 |
8/20 | 2,773 | 2,787 | 2,597 | 2,599 | -215 | -7.6 | 13,694,600 |
8/13 | 2,744 | 2,824 | 2,661 | 2,814 | +67 | +2.4 | 15,437,000 |
8/6 | 2,855 | 2,858 | 2,686 | 2,747 | -82 | -2.9 | 16,806,700 |
7/30 | 2,750 | 2,893 | 2,737 | 2,829 | +140 | +5.2 | 21,032,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて