6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
3,899
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,924 | 4,100 | 3,863 | 4,084 | +230 | +6.0 | 22,552,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,229 | 3,397 | 3,196 | 3,375 | +193 | +6.1 | 23,073,500 |
| 5/27 | 3,195 | 3,219 | 3,091 | 3,182 | -29 | -0.9 | 11,932,800 |
| 5/20 | 3,100 | 3,214 | 3,032 | 3,211 | +109 | +3.5 | 13,525,900 |
| 5/13 | 3,132 | 3,133 | 2,951 | 3,102 | -128 | -4.0 | 20,139,500 |
| 5/6 | 2,971 | 3,230 | 2,873 | 3,230 | +309 | +10.6 | 15,256,500 |
| 4/28 | 2,900 | 2,956 | 2,838 | 2,921 | -77 | -2.6 | 14,982,000 |
| 4/22 | 2,915 | 3,042 | 2,907 | 2,998 | +33 | +1.1 | 13,391,400 |
| 4/15 | 2,904 | 2,966 | 2,788 | 2,965 | +62 | +2.1 | 16,515,400 |
| 4/8 | 2,932 | 2,972 | 2,802 | 2,903 | -28 | -1.0 | 12,917,700 |
| 4/1 | 3,006 | 3,067 | 2,868 | 2,931 | -78 | -2.6 | 13,899,700 |
| 3/25 | 2,894 | 3,036 | 2,885 | 3,009 | +138 | +4.8 | 12,370,400 |
| 3/18 | 2,788 | 2,881 | 2,683 | 2,871 | +133 | +4.9 | 19,356,500 |
| 3/11 | 2,668 | 2,741 | 2,539 | 2,738 | +20 | +0.7 | 22,685,100 |
| 3/4 | 2,673 | 2,743 | 2,542 | 2,718 | +37 | +1.4 | 22,137,300 |
| 2/25 | 2,701 | 2,735 | 2,607 | 2,681 | -56 | -2.1 | 9,243,700 |
| 2/18 | 2,830 | 2,842 | 2,703 | 2,737 | -139 | -4.8 | 14,436,900 |
| 2/10 | 2,825 | 2,948 | 2,802 | 2,876 | +34 | +1.2 | 9,555,400 |
| 2/4 | 2,780 | 2,854 | 2,716 | 2,842 | +12 | +0.4 | 16,581,300 |
| 1/28 | 2,877 | 2,920 | 2,728 | 2,830 | -59 | -2.0 | 16,158,100 |
| 1/21 | 3,031 | 3,043 | 2,851 | 2,889 | -116 | -3.9 | 15,474,300 |
| 1/14 | 2,902 | 3,036 | 2,893 | 3,005 | +116 | +4.0 | 15,376,300 |
| 1/7 | 2,701 | 2,932 | 2,673 | 2,889 | +196 | +7.3 | 15,400,300 |
| 12/30 | 2,685 | 2,721 | 2,650 | 2,693 | +3 | +0.1 | 6,491,900 |
| 12/24 | 2,610 | 2,712 | 2,593 | 2,690 | +55 | +2.1 | 10,598,500 |
| 12/17 | 2,731 | 2,738 | 2,604 | 2,635 | -74 | -2.7 | 16,078,300 |
| 12/10 | 2,701 | 2,813 | 2,678 | 2,709 | +8 | +0.3 | 16,384,400 |
| 12/3 | 2,647 | 2,701 | 2,570 | 2,701 | -27 | -1.0 | 23,952,100 |
| 11/26 | 2,914 | 2,949 | 2,709 | 2,728 | -190 | -6.5 | 12,515,800 |
| 11/19 | 3,075 | 3,077 | 2,877 | 2,918 | -134 | -4.4 | 15,714,600 |
| 11/12 | 3,084 | 3,123 | 3,008 | 3,052 | -3 | -0.1 | 10,946,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
