6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,739 (24/03/21) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.7 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,207 | 1,216 | 1,205 | 1,215 | +8 | +0.7 | 7,000 |
| 11/19 | 1,210 | 1,215 | 1,202 | 1,207 | +6 | +0.5 | 15,500 |
| 11/18 | 1,201 | 1,209 | 1,198 | 1,201 | -12 | -1.0 | 15,700 |
| 11/15 | 1,225 | 1,225 | 1,213 | 1,213 | +1 | +0.1 | 7,800 |
| 11/14 | 1,222 | 1,233 | 1,212 | 1,212 | -10 | -0.8 | 8,400 |
| 11/13 | 1,238 | 1,238 | 1,222 | 1,222 | -18 | -1.5 | 13,000 |
| 11/12 | 1,239 | 1,257 | 1,238 | 1,240 | +1 | +0.1 | 15,000 |
| 11/11 | 1,265 | 1,265 | 1,228 | 1,239 | +4 | +0.3 | 23,100 |
| 11/8 | 1,260 | 1,269 | 1,220 | 1,235 | -20 | -1.6 | 22,700 |
| 11/7 | 1,223 | 1,259 | 1,217 | 1,255 | +16 | +1.3 | 17,100 |
| 11/6 | 1,219 | 1,239 | 1,206 | 1,239 | +22 | +1.8 | 13,200 |
| 11/5 | 1,224 | 1,224 | 1,211 | 1,217 | +1 | +0.1 | 4,100 |
| 11/1 | 1,218 | 1,222 | 1,208 | 1,216 | -9 | -0.7 | 9,700 |
| 10/31 | 1,205 | 1,225 | 1,205 | 1,225 | +27 | +2.3 | 9,400 |
| 10/30 | 1,244 | 1,251 | 1,198 | 1,198 | -45 | -3.6 | 30,900 |
| 10/29 | 1,252 | 1,262 | 1,237 | 1,243 | -5 | -0.4 | 10,600 |
| 10/28 | 1,219 | 1,250 | 1,219 | 1,248 | +28 | +2.3 | 7,300 |
| 10/25 | 1,239 | 1,239 | 1,220 | 1,220 | -19 | -1.5 | 4,900 |
| 10/24 | 1,236 | 1,241 | 1,228 | 1,239 | -2 | -0.2 | 11,000 |
| 10/23 | 1,225 | 1,258 | 1,225 | 1,241 | +16 | +1.3 | 13,400 |
| 10/22 | 1,239 | 1,248 | 1,225 | 1,225 | -14 | -1.1 | 7,900 |
| 10/21 | 1,234 | 1,247 | 1,232 | 1,239 | +15 | +1.2 | 7,300 |
| 10/18 | 1,230 | 1,236 | 1,224 | 1,224 | -3 | -0.2 | 6,300 |
| 10/17 | 1,221 | 1,234 | 1,218 | 1,227 | +6 | +0.5 | 5,300 |
| 10/16 | 1,219 | 1,230 | 1,215 | 1,221 | -2 | -0.2 | 9,600 |
| 10/15 | 1,225 | 1,225 | 1,215 | 1,223 | +3 | +0.3 | 6,900 |
| 10/11 | 1,221 | 1,224 | 1,210 | 1,220 | +1 | +0.1 | 6,400 |
| 10/10 | 1,227 | 1,227 | 1,208 | 1,219 | +3 | +0.3 | 19,800 |
| 10/9 | 1,226 | 1,226 | 1,210 | 1,216 | -2 | -0.2 | 9,200 |
| 10/8 | 1,237 | 1,243 | 1,217 | 1,218 | -27 | -2.2 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
