6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
18,350
円
(20:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,280 | 18,410 | 18,225 | 18,295 | -90 | -0.5 | 645,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 17,700 | 18,100 | 17,610 | 18,100 | +515 | +2.9 | 1,271,900 |
| 8/22 | 17,685 | 17,720 | 17,325 | 17,585 | -110 | -0.6 | 1,487,000 |
| 8/21 | 17,520 | 17,740 | 17,315 | 17,695 | -380 | -2.1 | 1,714,300 |
| 8/20 | 18,000 | 18,260 | 17,935 | 18,075 | +300 | +1.7 | 1,188,800 |
| 8/19 | 17,975 | 18,005 | 17,750 | 17,775 | -170 | -1.0 | 1,237,500 |
| 8/16 | 18,000 | 18,090 | 17,685 | 17,945 | +210 | +1.2 | 1,822,200 |
| 8/15 | 17,460 | 17,925 | 17,455 | 17,735 | +20 | +0.1 | 1,193,800 |
| 8/14 | 17,985 | 17,985 | 17,485 | 17,715 | +85 | +0.5 | 1,228,900 |
| 8/13 | 17,285 | 17,630 | 17,255 | 17,630 | +700 | +4.1 | 2,227,900 |
| 8/9 | 17,525 | 17,535 | 16,510 | 16,930 | -595 | -3.4 | 2,701,400 |
| 8/8 | 17,190 | 17,625 | 17,020 | 17,525 | +325 | +1.9 | 2,741,200 |
| 8/7 | 16,750 | 17,510 | 16,050 | 17,200 | -1,900 | -10.0 | 5,322,600 |
| 8/6 | 19,190 | 19,355 | 18,435 | 19,100 | +1,510 | +8.6 | 3,105,100 |
| 8/5 | 18,550 | 18,745 | 16,750 | 17,590 | -2,275 | -11.5 | 2,792,000 |
| 8/2 | 20,330 | 20,480 | 19,860 | 19,865 | -1,375 | -6.5 | 1,627,400 |
| 8/1 | 21,625 | 21,675 | 21,000 | 21,240 | -665 | -3.0 | 1,157,800 |
| 7/31 | 21,885 | 22,020 | 21,665 | 21,905 | -210 | -1.0 | 1,261,500 |
| 7/30 | 22,140 | 22,185 | 21,970 | 22,115 | -155 | -0.7 | 601,600 |
| 7/29 | 22,175 | 22,435 | 22,020 | 22,270 | +370 | +1.7 | 634,700 |
| 7/26 | 21,600 | 22,075 | 21,480 | 21,900 | +215 | +1.0 | 904,800 |
| 7/25 | 21,925 | 21,985 | 21,650 | 21,685 | -730 | -3.3 | 1,055,600 |
| 7/24 | 22,315 | 22,495 | 22,180 | 22,415 | -125 | -0.6 | 587,600 |
| 7/23 | 22,650 | 22,890 | 22,465 | 22,540 | +55 | +0.2 | 588,200 |
| 7/22 | 22,750 | 22,755 | 22,385 | 22,485 | -225 | -1.0 | 745,100 |
| 7/19 | 22,655 | 22,795 | 22,490 | 22,710 | +105 | +0.5 | 714,200 |
| 7/18 | 22,500 | 22,840 | 22,460 | 22,605 | -260 | -1.1 | 813,900 |
| 7/17 | 22,730 | 22,980 | 22,730 | 22,865 | +140 | +0.6 | 746,300 |
| 7/16 | 23,060 | 23,145 | 22,720 | 22,725 | -470 | -2.0 | 850,500 |
| 7/12 | 22,850 | 23,445 | 22,780 | 23,195 | -90 | -0.4 | 1,265,400 |
| 7/11 | 23,415 | 23,555 | 23,210 | 23,285 | +260 | +1.1 | 1,124,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
